| Symbol | GOMININGUSD |
| Exchange | CCC |
| ICO Date | 01.06.2021 |
| Circulating Supply | 406M |
| Total Supply | 406M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.411930 | $0.412500 | $0.411550 | $0.412290 | 12M | +0.09% |
| 31.10.2026 | $0.376000 | $0.412760 | $0.373000 | $0.406680 | 4.5M | +8.16% |
| 30.10.2026 | $0.377410 | $0.379860 | $0.374210 | $0.376500 | 7.7M | -0.24% |
| 29.10.2026 | $0.393740 | $0.393740 | $0.377410 | $0.377410 | 10M | -4.15% |
| 28.10.2026 | $0.374370 | $0.419090 | $0.371550 | $0.394530 | 16M | +5.39% |
| 27.10.2026 | $0.373340 | $0.374290 | $0.367040 | $0.373620 | 14M | +0.07% |
| 26.10.2026 | $0.374440 | $0.374930 | $0.371860 | $0.372590 | 15M | -0.49% |
| 25.10.2026 | $0.371920 | $0.373690 | $0.371920 | $0.373690 | 15M | +0.48% |
| 24.10.2026 | $0.375100 | $0.377260 | $0.372220 | $0.372220 | 19M | -0.77% |
| 23.10.2026 | $0.377000 | $0.377800 | $0.375350 | $0.375350 | 17M | -0.44% |
| 22.10.2026 | $0.389740 | $0.389740 | $0.375810 | $0.377050 | 17M | -3.26% |
| 21.10.2026 | $0.380250 | $0.390400 | $0.379740 | $0.390400 | 21M | +2.67% |
| 20.10.2026 | $0.377400 | $0.378580 | $0.367930 | $0.369000 | 18M | -2.23% |
| 19.10.2026 | $0.377730 | $0.379490 | $0.377100 | $0.379490 | 12M | +0.47% |
| 18.10.2026 | $0.375050 | $0.378490 | $0.375050 | $0.377060 | 14M | +0.54% |
| 17.10.2026 | $0.373620 | $0.375060 | $0.372560 | $0.374300 | 13M | +0.18% |
| 16.10.2026 | $0.372930 | $0.376000 | $0.369310 | $0.374310 | 20M | +0.37% |
| 15.10.2026 | $0.383370 | $0.384370 | $0.373200 | $0.373200 | 15M | -2.65% |
| 14.10.2026 | $0.381550 | $0.388110 | $0.378830 | $0.383370 | 11M | +0.48% |
| 13.10.2026 | $0.379460 | $0.383290 | $0.378700 | $0.381490 | 12M | +0.53% |
| 12.10.2026 | $0.377860 | $0.379940 | $0.376840 | $0.379940 | 9M | +0.55% |
| 11.10.2026 | $0.381460 | $0.381460 | $0.376880 | $0.378330 | 7.5M | -0.82% |
| 10.10.2026 | $0.382830 | $0.383910 | $0.377930 | $0.381910 | 11M | -0.24% |
| 09.10.2026 | $0.386610 | $0.386610 | $0.380930 | $0.383600 | 14M | -0.78% |
| 08.10.2026 | $0.389690 | $0.390470 | $0.385760 | $0.386610 | 16M | -0.79% |
| 07.10.2026 | $0.400390 | $0.400580 | $0.389050 | $0.389990 | 15M | -2.60% |
| 06.10.2026 | $0.402300 | $0.404110 | $0.399840 | $0.400040 | 15M | -0.56% |
| 05.10.2026 | $0.404600 | $0.405150 | $0.399030 | $0.401560 | 19M | -0.75% |
| 04.10.2026 | $0.404550 | $0.405270 | $0.403660 | $0.405180 | 19M | +0.16% |
| 03.10.2026 | $0.403790 | $0.407010 | $0.403790 | $0.405110 | 16M | +0.33% |
