| Symbol | GOM2USD |
| Exchange | CCC |
| ICO Date | 14.07.2020 |
| Circulating Supply | 967M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.11.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 04.11.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 03.11.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 02.11.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 01.11.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 31.10.2023 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 30.10.2023 | $0.000138 | $0.000166 | $0.000004 | $0.000004 | 0 | -97.10% |
| 29.10.2023 | $0.000576 | $0.000700 | $0.000133 | $0.000138 | 1.7M | -76.04% |
| 28.10.2023 | $0.001036 | $0.001042 | $0.000565 | $0.000569 | 2.1M | -45.08% |
| 27.10.2023 | $0.001127 | $0.001216 | $0.000977 | $0.001030 | 1.8M | -8.61% |
| 26.10.2023 | $0.000709 | $0.001264 | $0.000419 | $0.001140 | 3.7M | +60.79% |
| 25.10.2023 | $0.000580 | $0.001112 | $0.000513 | $0.000704 | 2.7M | +21.38% |
| 24.10.2023 | $0.000697 | $0.000886 | $0.000591 | $0.000720 | 1.5M | +3.30% |
| 23.10.2023 | $0.001108 | $0.001114 | $0.000686 | $0.000697 | 1.1M | -37.09% |
| 22.10.2023 | $0.001010 | $0.001233 | $0.000978 | $0.001154 | 2.3M | +14.26% |
| 21.10.2023 | $0.001268 | $0.001299 | $0.000955 | $0.001010 | 1.7M | -20.35% |
| 20.10.2023 | $0.001148 | $0.001331 | $0.001043 | $0.001274 | 3.4M | +10.98% |
| 19.10.2023 | $0.001256 | $0.001397 | $0.000982 | $0.001148 | 7.1M | -8.60% |
| 18.10.2023 | $0.001162 | $0.001400 | $0.000990 | $0.001256 | 2M | +8.09% |
| 17.10.2023 | $0.001007 | $0.001837 | $0.000994 | $0.001162 | 6.2M | +15.39% |
| 16.10.2023 | $0.001182 | $0.001257 | $0.000980 | $0.001065 | 660k | -9.90% |
| 15.10.2023 | $0.001585 | $0.001628 | $0.000994 | $0.001183 | 590k | -25.36% |
| 14.10.2023 | $0.001595 | $0.001651 | $0.001221 | $0.001584 | 810k | -0.69% |
| 13.10.2023 | $0.001891 | $0.001891 | $0.001201 | $0.001595 | 2.3M | -15.65% |
| 12.10.2023 | $0.002285 | $0.002300 | $0.001530 | $0.001888 | 580k | -17.37% |
| 11.10.2023 | $0.002375 | $0.002518 | $0.001722 | $0.002285 | 880k | -3.79% |
| 10.10.2023 | $0.002292 | $0.002536 | $0.001952 | $0.002375 | 890k | +3.62% |
| 09.10.2023 | $0.002381 | $0.002725 | $0.002135 | $0.002306 | 3.7M | -3.15% |
| 08.10.2023 | $0.002623 | $0.002940 | $0.002138 | $0.002391 | 1.3M | -8.84% |
| 07.10.2023 | $0.002777 | $0.002779 | $0.002434 | $0.002623 | 120k | -5.55% |
