| Symbol | GOLDUSD |
| Exchange | CCC |
| ICO Date | 19.07.2019 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.12.2024 | $0.002736 | $0.002736 | $0.002736 | $0.002736 | 6 | +0.00% |
| 08.12.2024 | $0.002736 | $0.002736 | $0.002736 | $0.002736 | 6 | +0.00% |
| 07.12.2024 | $0.002736 | $0.002736 | $0.002736 | $0.002736 | 6 | +0.00% |
| 06.12.2024 | $0.002736 | $0.002736 | $0.002736 | $0.002736 | 6 | +0.00% |
| 05.12.2024 | $0.002677 | $0.002777 | $0.002645 | $0.002736 | 6 | +2.20% |
| 04.12.2024 | $0.002553 | $0.002700 | $0.002551 | $0.002677 | 6 | +4.86% |
| 03.12.2024 | $0.002561 | $0.002574 | $0.002489 | $0.002553 | 6 | -0.31% |
| 02.12.2024 | $0.002604 | $0.002630 | $0.002515 | $0.002561 | 6 | -1.65% |
| 01.12.2024 | $0.002448 | $0.003263 | $0.002103 | $0.002604 | 68 | +6.37% |
| 30.11.2024 | $0.002424 | $0.002720 | $0.002215 | $0.002448 | 100 | +0.99% |
| 29.11.2024 | $0.006652 | $0.006702 | $0.001940 | $0.002424 | 1.8k | -63.56% |
| 28.11.2024 | $0.007132 | $0.008768 | $0.006486 | $0.006652 | 8.4k | -6.73% |
| 27.11.2024 | $0.006491 | $0.009961 | $0.006480 | $0.007132 | 9.2k | +9.88% |
| 26.11.2024 | $0.007963 | $0.009149 | $0.006462 | $0.006491 | 7.1k | -18.49% |
| 25.11.2024 | $0.008424 | $0.008896 | $0.004412 | $0.007963 | 6.8k | -5.47% |
| 24.11.2024 | $0.005649 | $0.009058 | $0.005459 | $0.008424 | 8.4k | +49.12% |
| 23.11.2024 | $0.009298 | $0.009556 | $0.005633 | $0.005649 | 8k | -39.24% |
| 22.11.2024 | $0.007406 | $0.009484 | $0.005982 | $0.009298 | 8.4k | +25.55% |
| 21.11.2024 | $0.006010 | $0.009163 | $0.005270 | $0.007406 | 7.1k | +23.23% |
| 20.11.2024 | $0.008580 | $0.008580 | $0.004715 | $0.006010 | 5.9k | -29.95% |
| 19.11.2024 | $0.006871 | $0.008863 | $0.004785 | $0.008580 | 8.4k | +24.87% |
| 18.11.2024 | $0.007841 | $0.008794 | $0.004729 | $0.006871 | 7.9k | -12.37% |
| 17.11.2024 | $0.004444 | $0.008091 | $0.004444 | $0.007841 | 7.7k | +76.44% |
| 16.11.2024 | $0.004835 | $0.008747 | $0.003852 | $0.004444 | 7k | -8.09% |
| 15.11.2024 | $0.007039 | $0.008713 | $0.007039 | $0.008169 | 6.4k | +16.05% |
| 14.11.2024 | $0.009059 | $0.009094 | $0.007019 | $0.007039 | 7.6k | -22.30% |
| 13.11.2024 | $0.008794 | $0.009274 | $0.007336 | $0.009059 | 7.5k | +3.01% |
| 12.11.2024 | $0.005367 | $0.009359 | $0.003805 | $0.008794 | 8k | +63.85% |
| 11.11.2024 | $0.006806 | $0.006832 | $0.003695 | $0.005367 | 8.4k | -21.14% |
| 10.11.2024 | $0.004908 | $0.006886 | $0.003611 | $0.006806 | 6.5k | +38.67% |
