| Symbol | GOBUSD |
| Exchange | CCC |
| ICO Date | 31.08.2022 |
| Circulating Supply | 192M |
| Total Supply | 579M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.03.2026 | $0.000172 | $0.000172 | $0.000157 | $0.000161 | 4 | -6.06% |
| 09.03.2026 | $0.000172 | $0.000172 | $0.000157 | $0.000161 | 4 | -6.23% |
| 04.03.2026 | $0.000163 | $0.000172 | $0.000160 | $0.000172 | 140 | +5.11% |
| 03.03.2026 | $0.000163 | $0.000163 | $0.000160 | $0.000161 | 130 | -1.57% |
| 02.03.2026 | $0.000168 | $0.000169 | $0.000166 | $0.000166 | 15 | -0.94% |
| 25.02.2026 | $0.000181 | $0.000184 | $0.000177 | $0.000178 | 220 | -1.38% |
| 22.02.2026 | $0.000194 | $0.000194 | $0.000171 | $0.000171 | 100 | -12.14% |
| 21.02.2026 | $0.000193 | $0.000199 | $0.000193 | $0.000196 | 20 | +1.51% |
| 20.02.2026 | $0.000194 | $0.000194 | $0.000193 | $0.000193 | 17 | -0.36% |
| 16.02.2026 | $0.000195 | $0.000204 | $0.000194 | $0.000204 | 96 | +4.77% |
| 12.02.2026 | $0.000185 | $0.000188 | $0.000180 | $0.000180 | 4 | -2.85% |
| 11.02.2026 | $0.000184 | $0.000188 | $0.000181 | $0.000186 | 7 | +0.69% |
| 02.02.2026 | $0.000217 | $0.000218 | $0.000207 | $0.000214 | 300 | -1.62% |
| 01.02.2026 | $0.000217 | $0.000218 | $0.000207 | $0.000216 | 310 | -0.77% |
| 28.01.2026 | $0.000265 | $0.000268 | $0.000265 | $0.000267 | 26 | +0.54% |
| 27.01.2026 | $0.000260 | $0.000271 | $0.000252 | $0.000269 | 41 | +3.36% |
| 26.01.2026 | $0.000271 | $0.000272 | $0.000259 | $0.000260 | 220 | -3.95% |
| 25.01.2026 | $0.000267 | $0.000284 | $0.000245 | $0.000271 | 930 | +1.37% |
| 23.01.2026 | $0.000257 | $0.000259 | $0.000254 | $0.000256 | 9 | -0.69% |
| 22.01.2026 | $0.000254 | $0.000259 | $0.000254 | $0.000259 | 550 | +1.93% |
| 21.01.2026 | $0.000254 | $0.000257 | $0.000243 | $0.000254 | 550 | +0.01% |
| 19.01.2026 | $0.000280 | $0.000280 | $0.000276 | $0.000278 | 150 | -0.81% |
| 18.01.2026 | $0.000305 | $0.000307 | $0.000274 | $0.000275 | 310 | -9.66% |
| 17.01.2026 | $0.000302 | $0.000302 | $0.000294 | $0.000296 | 160 | -2.20% |
| 12.01.2026 | $0.000265 | $0.000267 | $0.000265 | $0.000266 | 50 | +0.06% |
| 04.01.2026 | $0.000274 | $0.000276 | $0.000274 | $0.000275 | 320 | +0.46% |
| 03.01.2026 | $0.000277 | $0.000281 | $0.000268 | $0.000275 | 320 | -0.73% |
| 02.01.2026 | $0.000256 | $0.000281 | $0.000256 | $0.000278 | 970 | +8.37% |
| 01.01.2026 | $0.000237 | $0.000237 | $0.000236 | $0.000237 | 100 | -0.14% |
| 31.12.2025 | $0.000242 | $0.000242 | $0.000236 | $0.000237 | 99 | -2.05% |
