| Symbol | GNYUSD |
| Exchange | CCC |
| ICO Date | 14.05.2019 |
| Circulating Supply | 192M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.09.2026 | $0.000149 | $0.000151 | $0.000149 | $0.000149 | 3 | +0.00% |
| 09.09.2026 | $0.000156 | $0.000160 | $0.000156 | $0.000156 | 91 | +0.00% |
| 07.09.2026 | $0.000175 | $0.000176 | $0.000173 | $0.000174 | 130 | -0.10% |
| 06.09.2026 | $0.000195 | $0.000205 | $0.000192 | $0.000195 | 120 | +0.00% |
| 05.09.2026 | $0.000209 | $0.000212 | $0.000208 | $0.000211 | 110 | +0.88% |
| 04.09.2026 | $0.000223 | $0.000223 | $0.000222 | $0.000223 | 55 | +0.00% |
| 02.09.2026 | $0.000237 | $0.000239 | $0.000236 | $0.000237 | 180 | +0.00% |
| 05.07.2026 | $0.000191 | $0.000193 | $0.000189 | $0.000189 | 21 | -0.62% |
| 04.07.2026 | $0.000194 | $0.000194 | $0.000189 | $0.000190 | 21 | -2.00% |
| 03.07.2026 | $0.000194 | $0.000196 | $0.000193 | $0.000194 | 37 | +0.41% |
| 02.07.2026 | $0.000190 | $0.000197 | $0.000190 | $0.000195 | 34 | +2.39% |
| 01.07.2026 | $0.000193 | $0.000197 | $0.000193 | $0.000194 | 49 | +0.31% |
| 30.06.2026 | $0.000213 | $0.000213 | $0.000199 | $0.000205 | 81 | -3.84% |
| 29.06.2026 | $0.000221 | $0.000224 | $0.000212 | $0.000212 | 99 | -4.08% |
| 27.06.2026 | $0.000263 | $0.000263 | $0.000257 | $0.000258 | 230 | -1.75% |
| 26.06.2026 | $0.000308 | $0.000318 | $0.000307 | $0.000316 | 230 | +2.51% |
| 22.06.2026 | $0.000443 | $0.000446 | $0.000435 | $0.000436 | 390 | -1.60% |
| 15.06.2026 | $0.000565 | $0.000587 | $0.000493 | $0.000496 | 590 | -12.18% |
| 14.06.2026 | $0.000682 | $0.000684 | $0.000493 | $0.000496 | 590 | -27.28% |
| 13.06.2026 | $0.000681 | $0.000686 | $0.000676 | $0.000684 | 14 | +0.45% |
| 31.05.2026 | $0.000823 | $0.000831 | $0.000822 | $0.000829 | 62 | +0.74% |
| 22.05.2026 | $0.000988 | $0.000990 | $0.000972 | $0.000972 | 510 | -1.68% |
| 06.05.2026 | $0.001232 | $0.001249 | $0.001218 | $0.001226 | 10 | -0.49% |
| 05.05.2026 | $0.001224 | $0.001233 | $0.001223 | $0.001232 | 3 | +0.69% |
| 04.05.2026 | $0.001221 | $0.001233 | $0.001213 | $0.001232 | 9 | +0.87% |
| 30.04.2026 | $0.001098 | $0.001104 | $0.001098 | $0.001102 | 3 | +0.40% |
| 29.04.2026 | $0.003110 | $0.003110 | $0.003110 | $0.003110 | 9 | +0.00% |
| 28.04.2026 | $0.001228 | $0.002811 | $0.001103 | $0.001103 | 3 | -10.19% |
| 27.04.2026 | $0.001382 | $0.001384 | $0.001102 | $0.001102 | 4 | -20.26% |
| 26.04.2026 | $0.001382 | $0.001382 | $0.001377 | $0.001382 | 20 | +0.04% |
