← Back to Cryptocurrencies

Genaro Network USD GNX

$0.00006251 ▲ 0.00%
+ Follow

Price Chart

Market Cap $40.6K
52W High $0.000063
Market Cap $40.6K
Volume (24h) $9.17K
24h High $0.000063
24h Low $0.000063
52 Week High $0.000063
52 Week Low $0.000063
1 Year Performance -0.78% 1 year ago: $0.000063
50 Day Avg $0.000063
200 Day Avg $0.000063

Information

Symbol GNXUSD
Exchange CCC
ICO Date 18.12.2017
Circulating Supply 650M
Total Supply 675M

Historical Price Changes

Date Open High Low Close Volume Change
23.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
22.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
21.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
20.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
19.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
18.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
17.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
16.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
15.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
14.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
13.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
12.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
11.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
10.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
09.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
08.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
07.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
06.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
05.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
04.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
03.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
02.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
01.05.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
30.04.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
29.04.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
28.04.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
27.04.2026 $0.000063 $0.000063 $0.000063 $0.000063 9.2k +0.00%
26.04.2026 $0.000063 $0.000063 $0.000063 $0.000063 0 +0.00%
25.04.2026 $0.000063 $0.000063 $0.000063 $0.000063 0 +0.00%
24.04.2026 $0.000063 $0.000063 $0.000063 $0.000063 0 +0.00%