| Symbol | GMTUSD |
| Exchange | CCC |
| ICO Date | 09.03.2022 |
| Circulating Supply | 3.11B |
| Total Supply | 406M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.006276 | $0.006306 | $0.006196 | $0.006286 | 3.1M | +0.16% |
| 02.11.2026 | $0.006276 | $0.006306 | $0.006196 | $0.006306 | 3.1M | +0.48% |
| 01.11.2026 | $0.006620 | $0.006794 | $0.006502 | $0.006557 | 3.4M | -0.95% |
| 31.10.2026 | $0.006620 | $0.006794 | $0.006502 | $0.006557 | 3.3M | -0.95% |
| 30.10.2026 | $0.006483 | $0.006668 | $0.006246 | $0.006662 | 13M | +2.76% |
| 29.10.2026 | $0.006977 | $0.007258 | $0.006472 | $0.006483 | 13M | -7.08% |
| 28.10.2026 | $0.006884 | $0.006934 | $0.006745 | $0.006928 | 11M | +0.64% |
| 27.10.2026 | $0.006884 | $0.006934 | $0.006745 | $0.006928 | 3.9M | +0.64% |
| 26.10.2026 | $0.006915 | $0.006965 | $0.006798 | $0.006884 | 4.3M | -0.45% |
| 25.10.2026 | $0.007029 | $0.007238 | $0.006841 | $0.006915 | 6.8M | -1.62% |
| 24.10.2026 | $0.007029 | $0.007238 | $0.006841 | $0.006915 | 7.5M | -1.62% |
| 23.10.2026 | $0.007033 | $0.007239 | $0.006886 | $0.007023 | 5.3M | -0.14% |
| 22.10.2026 | $0.007451 | $0.007515 | $0.006999 | $0.007033 | 4.9M | -5.61% |
| 21.10.2026 | $0.007255 | $0.007489 | $0.007163 | $0.007370 | 4.9M | +1.59% |
| 20.10.2026 | $0.007255 | $0.007489 | $0.007163 | $0.007370 | 5M | +1.59% |
| 19.10.2026 | $0.007279 | $0.007357 | $0.007166 | $0.007255 | 4.6M | -0.33% |
| 18.10.2026 | $0.007504 | $0.007544 | $0.007038 | $0.007279 | 5.3M | -3.00% |
| 17.10.2026 | $0.007504 | $0.007544 | $0.007038 | $0.007279 | 5.3M | -3.00% |
| 16.10.2026 | $0.007838 | $0.008029 | $0.007630 | $0.007776 | 9.5M | -0.79% |
| 15.10.2026 | $0.007878 | $0.007954 | $0.007465 | $0.007838 | 9.5M | -0.51% |
| 14.10.2026 | $0.008067 | $0.008292 | $0.007810 | $0.008191 | 9.2M | +1.54% |
| 13.10.2026 | $0.008067 | $0.008292 | $0.007810 | $0.008191 | 9.2M | +1.54% |
| 12.10.2026 | $0.008697 | $0.008706 | $0.008059 | $0.008067 | 11M | -7.24% |
| 11.10.2026 | $0.008789 | $0.008889 | $0.008484 | $0.008697 | 8.9M | -1.05% |
| 10.10.2026 | $0.008789 | $0.008889 | $0.008484 | $0.008697 | 30M | -1.05% |
| 09.10.2026 | $0.007840 | $0.009660 | $0.007795 | $0.009488 | 47M | +21.02% |
| 08.10.2026 | $0.008218 | $0.008237 | $0.007557 | $0.007840 | 10M | -4.60% |
| 07.10.2026 | $0.008983 | $0.009010 | $0.008707 | $0.008782 | 6.9M | -2.24% |
| 06.10.2026 | $0.008983 | $0.009010 | $0.008707 | $0.008782 | 6M | -2.24% |
| 05.10.2026 | $0.009068 | $0.009103 | $0.008800 | $0.008984 | 6.6M | -0.93% |
