| Symbol | GMMUSD |
| Exchange | CCC |
| ICO Date | 11.11.2021 |
| Circulating Supply | 49B |
| Total Supply | 50B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | +0.54% |
| 31.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 15 | +0.00% |
| 30.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 11 | +0.00% |
| 29.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 63 | +0.00% |
| 28.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 71 | +0.00% |
| 27.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 28 | +0.00% |
| 26.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 120 | +0.00% |
| 25.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 170 | -25.00% |
| 24.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 170 | -25.00% |
| 23.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 76 | +0.00% |
| 22.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 75 | +0.00% |
| 21.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 9 | +0.00% |
| 20.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 19.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 14 | +0.00% |
| 18.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 14 | +0.00% |
| 17.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 310 | +0.00% |
| 16.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 350 | +0.00% |
| 15.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 410 | +0.00% |
| 14.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1 | +0.00% |
| 13.10.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 150 | +0.00% |
| 12.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 140 | +25.00% |
| 11.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 130 | +0.00% |
| 10.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 52 | +0.00% |
| 09.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 25 | +0.00% |
| 08.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 71 | +0.00% |
| 07.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 20 | +0.00% |
| 06.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 28 | +0.00% |
| 05.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 160 | +0.00% |
| 04.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 260 | +0.00% |
| 03.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 140 | +0.00% |
