| Symbol | GMMTUSD |
| Exchange | CCC |
| ICO Date | 27.01.2023 |
| Circulating Supply | 1.71B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000824 | $0.000847 | $0.000794 | $0.000806 | 2.5k | -2.19% |
| 02.11.2026 | $0.000824 | $0.000847 | $0.000794 | $0.000806 | 4.4k | -2.19% |
| 01.11.2026 | $0.000888 | $0.000939 | $0.000831 | $0.000880 | 6.2k | -0.90% |
| 31.10.2026 | $0.000888 | $0.000939 | $0.000831 | $0.000880 | 12k | -0.90% |
| 30.10.2026 | $0.000940 | $0.000954 | $0.000843 | $0.000865 | 8.9k | -7.98% |
| 29.10.2026 | $0.000874 | $0.001033 | $0.000857 | $0.000940 | 9.1k | +7.55% |
| 28.10.2026 | $0.000751 | $0.000862 | $0.000717 | $0.000858 | 7.7k | +14.25% |
| 27.10.2026 | $0.000751 | $0.000862 | $0.000717 | $0.000858 | 7.7k | +14.25% |
| 26.10.2026 | $0.000766 | $0.000854 | $0.000721 | $0.000751 | 7.8k | -1.96% |
| 25.10.2026 | $0.000965 | $0.001019 | $0.000766 | $0.000766 | 100k | -20.62% |
| 24.10.2026 | $0.000965 | $0.001019 | $0.000766 | $0.000766 | 100k | -20.62% |
| 23.10.2026 | $0.000710 | $0.001046 | $0.000710 | $0.000893 | 23k | +25.77% |
| 22.10.2026 | $0.000822 | $0.000900 | $0.000709 | $0.000710 | 28k | -13.63% |
| 21.10.2026 | $0.000984 | $0.001037 | $0.000842 | $0.000941 | 30k | -4.37% |
| 20.10.2026 | $0.000984 | $0.001037 | $0.000842 | $0.000941 | 30k | -4.37% |
| 19.10.2026 | $0.000962 | $0.001094 | $0.000962 | $0.000984 | 94k | +2.29% |
| 18.10.2026 | $0.000993 | $0.001003 | $0.000922 | $0.000962 | 48k | -3.12% |
| 17.10.2026 | $0.000993 | $0.001003 | $0.000922 | $0.000962 | 36k | -3.12% |
| 16.10.2026 | $0.000909 | $0.000980 | $0.000907 | $0.000964 | 52k | +6.05% |
| 15.10.2026 | $0.000917 | $0.000942 | $0.000881 | $0.000909 | 50k | -0.87% |
| 14.10.2026 | $0.000966 | $0.001040 | $0.000808 | $0.000946 | 50k | -2.07% |
| 13.10.2026 | $0.000966 | $0.001040 | $0.000808 | $0.000946 | 52k | -2.07% |
| 12.10.2026 | $0.001005 | $0.001005 | $0.000938 | $0.000966 | 53k | -3.88% |
| 11.10.2026 | $0.000986 | $0.001046 | $0.000974 | $0.001005 | 47k | +1.93% |
| 10.10.2026 | $0.000986 | $0.001046 | $0.000974 | $0.001005 | 53k | +1.93% |
| 09.10.2026 | $0.001082 | $0.001136 | $0.001028 | $0.001035 | 230k | -4.34% |
| 08.10.2026 | $0.001122 | $0.001221 | $0.001019 | $0.001082 | 280k | -3.57% |
| 07.10.2026 | $0.001327 | $0.001430 | $0.001101 | $0.001104 | 280k | -16.80% |
| 06.10.2026 | $0.001327 | $0.001430 | $0.001101 | $0.001104 | 240k | -16.80% |
| 05.10.2026 | $0.001379 | $0.001511 | $0.001298 | $0.001327 | 140k | -3.77% |
