| Symbol | GLINTUSD |
| Exchange | CCC |
| ICO Date | 18.03.2022 |
| Circulating Supply | 918M |
| Total Supply | 2.77B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.08.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2 | +0.00% |
| 31.07.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2 | +0.00% |
| 28.07.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10 | +0.00% |
| 27.07.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 11 | -3.80% |
| 26.07.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | +0.16% |
| 25.07.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 32 | +0.00% |
| 24.07.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | +1.65% |
| 23.07.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3 | +0.00% |
| 22.07.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3 | -4.22% |
| 21.07.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 14 | +5.11% |
| 20.07.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 4 | +1.85% |
| 19.07.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 9 | +1.13% |
| 18.07.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 9 | +3.93% |
| 17.07.2026 | $0.000008 | $0.000008 | $0.000004 | $0.000004 | 440 | -47.97% |
| 16.07.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 4 | +2.53% |
| 15.07.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 4 | +2.57% |
| 14.07.2026 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | 1 | -1.10% |
| 13.07.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 2 | -0.04% |
| 12.07.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 120 | +1.13% |
| 11.07.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 1 | +1.14% |
| 10.07.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 12 | +3.48% |
| 09.07.2026 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | 7 | -6.06% |
| 08.07.2026 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | 7 | +3.33% |
| 07.07.2026 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | 7 | -5.27% |
| 06.07.2026 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | 110 | -14.40% |
| 05.07.2026 | $0.000016 | $0.000018 | $0.000014 | $0.000015 | 2 | -7.62% |
| 04.07.2026 | $0.000019 | $0.000020 | $0.000016 | $0.000017 | 19 | -13.15% |
| 03.07.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 27 | +2.25% |
| 26.06.2026 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | 6 | -3.33% |
| 25.06.2026 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | 6 | -4.43% |
