| Symbol | GLIDEUSD |
| Exchange | CCC |
| ICO Date | 08.04.2022 |
| Total Supply | 7.01M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2026 | $0.001726 | $0.001763 | $0.001530 | $0.001552 | 30 | -10.09% |
| 12.07.2026 | $0.001726 | $0.001763 | $0.001530 | $0.001530 | 27 | -11.36% |
| 11.07.2026 | $0.001726 | $0.001763 | $0.001553 | $0.001597 | 17 | -7.48% |
| 10.07.2026 | $0.001726 | $0.001763 | $0.001553 | $0.001577 | 10 | -8.61% |
| 09.07.2026 | $0.001726 | $0.001763 | $0.001561 | $0.001569 | 610 | -9.10% |
| 03.10.2025 | $0.010748 | $0.010748 | $0.010440 | $0.010608 | 3.9k | -1.30% |
| 28.09.2025 | $0.010748 | $0.010748 | $0.010524 | $0.010524 | 3.9k | -2.08% |
| 23.09.2025 | $0.010748 | $0.010748 | $0.010748 | $0.010748 | 3.9k | +0.00% |
| 22.09.2025 | $0.010748 | $0.010748 | $0.010748 | $0.010748 | 3.9k | +0.00% |
| 21.09.2025 | $0.010748 | $0.010748 | $0.010748 | $0.010748 | 3.9k | +0.00% |
| 20.09.2025 | $0.010748 | $0.010748 | $0.010748 | $0.010748 | 3.9k | +0.00% |
| 19.09.2025 | $0.010748 | $0.010748 | $0.010748 | $0.010748 | 3.9k | +0.00% |
| 18.09.2025 | $0.010748 | $0.010748 | $0.010748 | $0.010748 | 3.9k | +0.00% |
| 17.09.2025 | $0.010746 | $0.010776 | $0.010746 | $0.010748 | 3.9k | +0.02% |
| 16.09.2025 | $0.010886 | $0.011470 | $0.010199 | $0.010746 | 3.9k | -1.29% |
| 15.09.2025 | $0.010886 | $0.011470 | $0.010199 | $0.010746 | 3.9k | -1.29% |
| 14.09.2025 | $0.012030 | $0.012030 | $0.011381 | $0.011508 | 530 | -4.34% |
| 13.09.2025 | $0.012186 | $0.012200 | $0.012030 | $0.012030 | 84 | -1.28% |
| 12.09.2025 | $0.013334 | $0.013334 | $0.012186 | $0.012186 | 4.4k | -8.61% |
| 11.09.2025 | $0.012167 | $0.013438 | $0.011617 | $0.013334 | 4.4k | +9.59% |
| 10.09.2025 | $0.010067 | $0.012172 | $0.010009 | $0.012172 | 4.4k | +20.91% |
| 09.09.2025 | $0.010472 | $0.011018 | $0.010067 | $0.010067 | 5.4k | -3.87% |
| 08.09.2025 | $0.010472 | $0.011018 | $0.010067 | $0.010067 | 7.8k | -3.87% |
| 07.09.2025 | $0.008336 | $0.011500 | $0.008336 | $0.011020 | 3.1k | +32.20% |
| 06.09.2025 | $0.007690 | $0.008723 | $0.007690 | $0.008336 | 2.4k | +8.40% |
| 05.09.2025 | $0.008042 | $0.008042 | $0.007571 | $0.007690 | 130 | -4.38% |
| 04.09.2025 | $0.008694 | $0.008790 | $0.007787 | $0.008042 | 510 | -7.50% |
| 03.09.2025 | $0.009091 | $0.009304 | $0.008497 | $0.008694 | 2.5k | -4.37% |
| 02.09.2025 | $0.008364 | $0.010013 | $0.008173 | $0.009091 | 2.5k | +8.69% |
| 01.09.2025 | $0.008364 | $0.010013 | $0.008173 | $0.009091 | 2.6k | +8.69% |
