| Symbol | GLDXUSD |
| Exchange | CCC |
| ICO Date | 19.08.2021 |
| Circulating Supply | 2.07M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.05.2025 | $0.014000 | $0.014000 | $0.014000 | $0.014000 | 48 | +0.00% |
| 16.05.2025 | $0.014000 | $0.014000 | $0.014000 | $0.014000 | 48 | +0.00% |
| 15.05.2025 | $0.014000 | $0.014000 | $0.014000 | $0.014000 | 48 | +0.00% |
| 14.05.2025 | $0.014000 | $0.014000 | $0.014000 | $0.014000 | 48 | +0.00% |
| 13.05.2025 | $0.014000 | $0.014000 | $0.014000 | $0.014000 | 48 | +0.00% |
| 12.05.2025 | $0.014000 | $0.014004 | $0.013996 | $0.014000 | 49 | +0.00% |
| 11.05.2025 | $0.014001 | $0.014005 | $0.013991 | $0.014000 | 49 | -0.01% |
| 10.05.2025 | $0.014000 | $0.014003 | $0.013991 | $0.014001 | 49 | +0.01% |
| 09.05.2025 | $0.014002 | $0.014005 | $0.013995 | $0.014000 | 49 | -0.01% |
| 08.05.2025 | $0.014004 | $0.014010 | $0.013997 | $0.014002 | 49 | -0.01% |
| 07.05.2025 | $0.013999 | $0.014009 | $0.013997 | $0.014004 | 49 | +0.04% |
| 06.05.2025 | $0.014000 | $0.014007 | $0.013996 | $0.013999 | 49 | -0.01% |
| 05.05.2025 | $0.014000 | $0.014007 | $0.013996 | $0.013999 | 49 | -0.01% |
| 04.05.2025 | $0.014003 | $0.014019 | $0.013999 | $0.014002 | 49 | -0.01% |
| 03.05.2025 | $0.014005 | $0.014012 | $0.014002 | $0.014003 | 49 | -0.01% |
| 02.05.2025 | $0.014003 | $0.014008 | $0.014000 | $0.014005 | 49 | +0.01% |
| 01.05.2025 | $0.014001 | $0.014012 | $0.013999 | $0.014003 | 49 | +0.01% |
| 30.04.2025 | $0.014005 | $0.014012 | $0.013999 | $0.014001 | 49 | -0.03% |
| 29.04.2025 | $0.014005 | $0.014010 | $0.014002 | $0.014005 | 49 | +0.00% |
| 28.04.2025 | $0.014005 | $0.014010 | $0.014002 | $0.014005 | 49 | +0.00% |
| 27.04.2025 | $0.014006 | $0.014011 | $0.014001 | $0.014005 | 49 | -0.01% |
| 26.04.2025 | $0.014009 | $0.014012 | $0.014004 | $0.014006 | 49 | -0.02% |
| 25.04.2025 | $0.014006 | $0.014015 | $0.014002 | $0.014009 | 49 | +0.02% |
| 24.04.2025 | $0.014001 | $0.014007 | $0.013997 | $0.014006 | 49 | +0.04% |
| 23.04.2025 | $0.014006 | $0.014008 | $0.013996 | $0.014001 | 49 | -0.04% |
| 22.04.2025 | $0.014000 | $0.014012 | $0.013988 | $0.014006 | 49 | +0.04% |
| 21.04.2025 | $0.014000 | $0.014012 | $0.013988 | $0.014006 | 49 | +0.04% |
| 20.04.2025 | $0.013998 | $0.014002 | $0.013991 | $0.013995 | 49 | -0.02% |
| 19.04.2025 | $0.013997 | $0.014001 | $0.013990 | $0.013998 | 49 | +0.01% |
| 18.04.2025 | $0.014000 | $0.014001 | $0.013993 | $0.013997 | 49 | -0.02% |
