| Symbol | GLCHUSD |
| Exchange | CCC |
| ICO Date | 19.01.2021 |
| Circulating Supply | 79.3M |
| Total Supply | 88.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.11.2026 | $0.000368 | $0.000368 | $0.000364 | $0.000368 | 1 | +0.00% |
| 01.11.2026 | $0.000365 | $0.000367 | $0.000365 | $0.000365 | 1 | +0.00% |
| 29.10.2026 | $0.000376 | $0.000384 | $0.000373 | $0.000376 | 5 | +0.00% |
| 28.10.2026 | $0.000383 | $0.000385 | $0.000373 | $0.000375 | 5 | -2.01% |
| 27.10.2026 | $0.000383 | $0.000385 | $0.000380 | $0.000384 | 4 | +0.37% |
| 26.10.2026 | $0.000371 | $0.000378 | $0.000370 | $0.000375 | 130 | +1.00% |
| 25.10.2026 | $0.000372 | $0.000380 | $0.000369 | $0.000371 | 130 | -0.16% |
| 21.10.2026 | $0.000401 | $0.000401 | $0.000389 | $0.000401 | 2 | +0.00% |
| 17.10.2026 | $0.000386 | $0.000387 | $0.000382 | $0.000386 | 10 | +0.00% |
| 07.10.2026 | $0.000418 | $0.000414 | $0.000407 | $0.000409 | 61 | -2.22% |
| 06.10.2026 | $0.000417 | $0.000438 | $0.000417 | $0.000418 | 65 | +0.13% |
| 30.09.2026 | $0.000427 | $0.000437 | $0.000425 | $0.000427 | 16 | +0.00% |
| 28.09.2026 | $0.000429 | $0.000434 | $0.000425 | $0.000429 | 5 | +0.00% |
| 27.09.2026 | $0.000428 | $0.000432 | $0.000427 | $0.000428 | 26 | +0.00% |
| 21.09.2026 | $0.000439 | $0.000449 | $0.000437 | $0.000439 | 1 | +0.00% |
| 20.09.2026 | $0.000427 | $0.000433 | $0.000419 | $0.000427 | 2 | -0.07% |
| 17.09.2026 | $0.000393 | $0.000396 | $0.000391 | $0.000393 | 1 | +0.00% |
| 16.09.2026 | $0.000385 | $0.000390 | $0.000384 | $0.000385 | 77 | +0.00% |
| 29.08.2026 | $0.000398 | $0.000399 | $0.000396 | $0.000398 | 4 | +0.00% |
| 26.08.2026 | $0.000400 | $0.000402 | $0.000394 | $0.000400 | 30 | +0.00% |
| 25.08.2026 | $0.000400 | $0.000409 | $0.000398 | $0.000400 | 46 | +0.00% |
| 24.08.2026 | $0.000401 | $0.000412 | $0.000399 | $0.000403 | 92 | +0.53% |
| 20.08.2026 | $0.000383 | $0.000387 | $0.000376 | $0.000383 | 63 | +0.00% |
| 13.08.2026 | $0.000307 | $0.000310 | $0.000307 | $0.000307 | 2 | +0.00% |
| 12.08.2026 | $0.000305 | $0.000309 | $0.000305 | $0.000308 | 2 | +1.05% |
| 01.08.2026 | $0.000305 | $0.000306 | $0.000305 | $0.000305 | 4 | +0.00% |
| 31.07.2026 | $0.000304 | $0.000311 | $0.000304 | $0.000306 | 4 | +0.39% |
| 30.07.2026 | $0.000310 | $0.000314 | $0.000310 | $0.000313 | 4 | +1.03% |
| 29.07.2026 | $0.000313 | $0.000314 | $0.000310 | $0.000313 | 4 | -0.09% |
| 27.07.2026 | $0.000319 | $0.000324 | $0.000317 | $0.000319 | 29 | +0.00% |
