| Symbol | GHXUSD |
| Exchange | CCC |
| ICO Date | 12.08.2020 |
| Circulating Supply | 650M |
| Total Supply | 808M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.009058 | $0.009118 | $0.009005 | $0.009037 | 230k | -0.23% |
| 31.10.2026 | $0.009535 | $0.009632 | $0.009087 | $0.009169 | 200k | -3.84% |
| 30.10.2026 | $0.010152 | $0.010402 | $0.009422 | $0.009535 | 640k | -6.08% |
| 29.10.2026 | $0.009559 | $0.010382 | $0.009367 | $0.010152 | 1.2M | +6.20% |
| 28.10.2026 | $0.009657 | $0.011275 | $0.009233 | $0.010696 | 1.4M | +10.76% |
| 27.10.2026 | $0.009657 | $0.011275 | $0.009233 | $0.010696 | 1.7M | +10.76% |
| 26.10.2026 | $0.009508 | $0.009769 | $0.009471 | $0.009657 | 130k | +1.57% |
| 25.10.2026 | $0.010009 | $0.010077 | $0.009508 | $0.009508 | 230k | -5.01% |
| 24.10.2026 | $0.010009 | $0.010077 | $0.009508 | $0.009508 | 1M | -5.01% |
| 23.10.2026 | $0.009978 | $0.013102 | $0.009536 | $0.012093 | 1.8M | +21.20% |
| 22.10.2026 | $0.010212 | $0.010545 | $0.009906 | $0.009978 | 200k | -2.29% |
| 21.10.2026 | $0.010184 | $0.010416 | $0.009976 | $0.010252 | 190k | +0.67% |
| 20.10.2026 | $0.010184 | $0.010416 | $0.009976 | $0.010252 | 200k | +0.67% |
| 19.10.2026 | $0.010575 | $0.010807 | $0.009961 | $0.010184 | 270k | -3.70% |
| 18.10.2026 | $0.010745 | $0.011308 | $0.010535 | $0.010575 | 200k | -1.58% |
| 17.10.2026 | $0.010745 | $0.011308 | $0.010535 | $0.010575 | 200k | -1.58% |
| 16.10.2026 | $0.011044 | $0.011309 | $0.010784 | $0.010971 | 350k | -0.66% |
| 15.10.2026 | $0.011427 | $0.011603 | $0.010799 | $0.011044 | 350k | -3.35% |
| 14.10.2026 | $0.011087 | $0.011741 | $0.010733 | $0.011636 | 250k | +4.95% |
| 13.10.2026 | $0.011087 | $0.011741 | $0.010733 | $0.011636 | 250k | +4.95% |
| 12.10.2026 | $0.011618 | $0.011630 | $0.011087 | $0.011087 | 210k | -4.57% |
| 11.10.2026 | $0.011542 | $0.011983 | $0.011385 | $0.011618 | 320k | +0.66% |
| 10.10.2026 | $0.011542 | $0.011983 | $0.011385 | $0.011618 | 310k | +0.66% |
| 09.10.2026 | $0.010780 | $0.011939 | $0.010738 | $0.011418 | 350k | +5.92% |
| 08.10.2026 | $0.012019 | $0.012166 | $0.010507 | $0.010780 | 440k | -10.31% |
| 07.10.2026 | $0.012344 | $0.013679 | $0.012344 | $0.012375 | 860k | +0.25% |
| 06.10.2026 | $0.012344 | $0.013679 | $0.012344 | $0.012375 | 860k | +0.25% |
| 05.10.2026 | $0.011570 | $0.014139 | $0.011486 | $0.012344 | 2M | +6.69% |
| 04.10.2026 | $0.011602 | $0.011734 | $0.011522 | $0.011570 | 160k | -0.28% |
| 03.10.2026 | $0.011602 | $0.011734 | $0.011522 | $0.011570 | 210k | -0.28% |
