| Symbol | GHOUSD |
| Exchange | CCC |
| ICO Date | 14.02.2023 |
| Circulating Supply | 495M |
| Total Supply | 495M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.998680 | $0.998880 | $0.998300 | $0.998450 | 740k | -0.02% |
| 31.10.2026 | $0.998060 | $0.998650 | $0.997810 | $0.998330 | 1.8M | +0.03% |
| 30.10.2026 | $0.996790 | $1.00 | $0.996680 | $0.998060 | 9.6M | +0.13% |
| 29.10.2026 | $0.998390 | $1.01 | $0.979670 | $0.996790 | 9.3M | -0.16% |
| 28.10.2026 | $0.998260 | $0.998860 | $0.997680 | $0.998520 | 2.5M | +0.03% |
| 27.10.2026 | $0.998260 | $0.998860 | $0.997680 | $0.998520 | 1.9M | +0.03% |
| 26.10.2026 | $0.998350 | $0.998660 | $0.997920 | $0.998260 | 1.9M | -0.01% |
| 25.10.2026 | $0.998440 | $0.998620 | $0.998150 | $0.998350 | 1.1M | -0.01% |
| 24.10.2026 | $0.998440 | $0.998620 | $0.998150 | $0.998350 | 650k | -0.01% |
| 23.10.2026 | $0.998580 | $0.998640 | $0.997840 | $0.998320 | 2.7M | -0.03% |
| 22.10.2026 | $0.998760 | $0.999440 | $0.998430 | $0.998580 | 2M | -0.02% |
| 21.10.2026 | $0.998410 | $0.998920 | $0.998010 | $0.998530 | 1.4M | +0.01% |
| 20.10.2026 | $0.998410 | $0.998920 | $0.998010 | $0.998530 | 1.7M | +0.01% |
| 19.10.2026 | $0.998760 | $0.999440 | $0.997940 | $0.998410 | 1.1M | -0.04% |
| 18.10.2026 | $0.998550 | $0.998930 | $0.998180 | $0.998760 | 770k | +0.02% |
| 17.10.2026 | $0.998550 | $0.998930 | $0.998180 | $0.998760 | 760k | +0.02% |
| 16.10.2026 | $0.998690 | $0.999080 | $0.998270 | $0.998360 | 220k | -0.03% |
| 15.10.2026 | $0.998760 | $1.00 | $0.997980 | $0.998690 | 310k | -0.01% |
| 14.10.2026 | $0.998420 | $0.999220 | $0.998340 | $0.998760 | 330k | +0.03% |
| 13.10.2026 | $0.998420 | $0.999220 | $0.998340 | $0.998760 | 330k | +0.03% |
| 12.10.2026 | $0.998600 | $0.998960 | $0.998170 | $0.998420 | 980k | -0.02% |
| 11.10.2026 | $0.998830 | $0.999110 | $0.998340 | $0.998600 | 510k | -0.02% |
| 10.10.2026 | $0.998830 | $0.999110 | $0.998340 | $0.998600 | 81k | -0.02% |
| 09.10.2026 | $0.999190 | $0.999320 | $0.997840 | $0.999150 | 390k | 0.00% |
| 08.10.2026 | $0.999240 | $1.00 | $0.999110 | $0.999190 | 2M | -0.01% |
| 07.10.2026 | $0.999400 | $0.999620 | $0.999100 | $0.999340 | 1.1M | -0.01% |
| 06.10.2026 | $0.999400 | $0.999620 | $0.999100 | $0.999340 | 1.2M | -0.01% |
| 05.10.2026 | $0.999540 | $0.999760 | $0.998890 | $0.999400 | 490k | -0.01% |
| 04.10.2026 | $0.999300 | $1.00 | $0.999210 | $0.999540 | 520k | +0.02% |
| 03.10.2026 | $0.999300 | $1.00 | $0.999210 | $0.999540 | 520k | +0.02% |
