| Symbol | GGPUSD |
| Exchange | CCC |
| ICO Date | 05.08.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.11.2025 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 22 | +0.00% |
| 01.11.2025 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 22 | +0.00% |
| 31.10.2025 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 22 | +0.00% |
| 30.10.2025 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 22 | +0.00% |
| 29.10.2025 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 22 | +0.00% |
| 28.10.2025 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 22 | +0.00% |
| 27.10.2025 | $0.002000 | $0.002000 | $0.001999 | $0.002000 | 23 | +0.00% |
| 26.10.2025 | $0.002000 | $0.002001 | $0.001999 | $0.002000 | 23 | +0.00% |
| 25.10.2025 | $0.002001 | $0.002001 | $0.002000 | $0.002000 | 23 | -0.05% |
| 24.10.2025 | $0.002001 | $0.002001 | $0.002000 | $0.002001 | 23 | +0.00% |
| 23.10.2025 | $0.002000 | $0.002001 | $0.002000 | $0.002001 | 35 | +0.05% |
| 22.10.2025 | $0.003002 | $0.003003 | $0.002000 | $0.002000 | 57 | -33.38% |
| 21.10.2025 | $0.003001 | $0.003004 | $0.003000 | $0.003002 | 57 | +0.03% |
| 20.10.2025 | $0.003001 | $0.003004 | $0.003000 | $0.003002 | 57 | +0.03% |
| 19.10.2025 | $0.003001 | $0.004003 | $0.002000 | $0.002001 | 73 | -33.32% |
| 18.10.2025 | $0.003001 | $0.003003 | $0.002000 | $0.003001 | 73 | +0.00% |
| 17.10.2025 | $0.005001 | $0.005003 | $0.002000 | $0.003001 | 85 | -39.99% |
| 16.10.2025 | $0.005002 | $0.005008 | $0.005001 | $0.005001 | 85 | -0.02% |
| 15.10.2025 | $0.005003 | $0.005006 | $0.005001 | $0.005002 | 41 | -0.02% |
| 14.10.2025 | $0.005004 | $0.005007 | $0.005001 | $0.005003 | 41 | -0.02% |
| 13.10.2025 | $0.005004 | $0.005007 | $0.005001 | $0.005003 | 41 | -0.02% |
| 12.10.2025 | $0.005006 | $0.005009 | $0.005001 | $0.005007 | 41 | +0.02% |
| 11.10.2025 | $0.004007 | $0.005009 | $0.004002 | $0.005006 | 41 | +24.93% |
| 10.10.2025 | $0.005003 | $0.006001 | $0.004000 | $0.004007 | 49 | -19.91% |
| 09.10.2025 | $0.006002 | $0.006003 | $0.005001 | $0.005003 | 49 | -16.64% |
| 08.10.2025 | $0.005002 | $0.006003 | $0.005000 | $0.006002 | 32 | +19.99% |
| 07.10.2025 | $0.005001 | $0.005004 | $0.005000 | $0.005002 | 32 | +0.02% |
| 06.10.2025 | $0.005001 | $0.005004 | $0.005000 | $0.005002 | 46 | +0.02% |
| 05.10.2025 | $0.006002 | $0.006003 | $0.005999 | $0.006001 | 46 | -0.02% |
| 04.10.2025 | $0.005002 | $0.006004 | $0.005001 | $0.006002 | 46 | +19.99% |
