| Symbol | GGGUSD |
| Exchange | CCC |
| ICO Date | 21.10.2021 |
| Circulating Supply | 40M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000249 | $0.000252 | $0.000249 | $0.000250 | 1 | +0.25% |
| 30.10.2026 | $0.000250 | $0.000252 | $0.000247 | $0.000250 | 9 | -0.22% |
| 28.10.2026 | $0.000268 | $0.000269 | $0.000265 | $0.000268 | 31 | +0.00% |
| 27.10.2026 | $0.000264 | $0.000265 | $0.000263 | $0.000265 | 30 | +0.41% |
| 24.10.2026 | $0.000261 | $0.000261 | $0.000256 | $0.000261 | 2 | +0.00% |
| 23.10.2026 | $0.000264 | $0.000265 | $0.000261 | $0.000264 | 2 | +0.00% |
| 16.10.2026 | $0.000281 | $0.000281 | $0.000281 | $0.000281 | 29 | +0.00% |
| 15.10.2026 | $0.000281 | $0.000281 | $0.000281 | $0.000281 | 49 | +0.00% |
| 14.10.2026 | $0.000281 | $0.000281 | $0.000281 | $0.000281 | 49 | +0.00% |
| 13.10.2026 | $0.000281 | $0.000281 | $0.000281 | $0.000281 | 49 | +0.00% |
| 12.10.2026 | $0.000281 | $0.000281 | $0.000281 | $0.000281 | 49 | +0.00% |
| 11.10.2026 | $0.000281 | $0.000281 | $0.000281 | $0.000281 | 49 | +0.00% |
| 10.10.2026 | $0.000281 | $0.000281 | $0.000281 | $0.000281 | 49 | +0.00% |
| 09.10.2026 | $0.000298 | $0.000298 | $0.000282 | $0.000282 | 49 | -5.37% |
| 08.10.2026 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | 28 | +0.00% |
| 07.10.2026 | $0.000301 | $0.000301 | $0.000298 | $0.000298 | 28 | -1.00% |
| 06.10.2026 | $0.000301 | $0.000301 | $0.000298 | $0.000298 | 28 | -1.00% |
| 05.10.2026 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | 41 | +0.00% |
| 04.10.2026 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | 41 | +0.00% |
| 03.10.2026 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | 41 | +0.00% |
| 02.10.2026 | $0.000292 | $0.000295 | $0.000292 | $0.000295 | 68 | +1.03% |
| 01.10.2026 | $0.000288 | $0.000294 | $0.000288 | $0.000292 | 68 | +1.39% |
| 30.09.2026 | $0.000289 | $0.000289 | $0.000289 | $0.000289 | 7 | +0.00% |
| 29.09.2026 | $0.000289 | $0.000289 | $0.000289 | $0.000289 | 3 | +0.00% |
| 28.09.2026 | $0.000295 | $0.000295 | $0.000289 | $0.000289 | 3 | -2.03% |
| 27.09.2026 | $0.000293 | $0.000295 | $0.000293 | $0.000295 | 3 | +0.68% |
| 26.09.2026 | $0.000293 | $0.000295 | $0.000293 | $0.000295 | 1 | +0.68% |
| 25.09.2026 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | 0 | +0.00% |
| 24.09.2026 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | 0 | +0.00% |
| 23.09.2026 | $0.000323 | $0.000327 | $0.000311 | $0.000311 | 0 | -3.72% |
