| Symbol | GETUSD |
| Exchange | CCC |
| ICO Date | 11.01.2018 |
| Circulating Supply | 11.4M |
| Total Supply | 22.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.09.2026 | $0.052444 | $0.053268 | $0.052289 | $0.053029 | 8 | +1.12% |
| 26.09.2026 | $0.052646 | $0.053036 | $0.052026 | $0.052734 | 8 | +0.17% |
| 03.09.2026 | $0.062219 | $0.065624 | $0.059238 | $0.062219 | 110 | +0.00% |
| 22.08.2026 | $0.071573 | $0.074595 | $0.071048 | $0.071573 | 22 | +0.00% |
| 21.08.2026 | $0.074132 | $0.074508 | $0.073752 | $0.074300 | 22 | +0.23% |
| 27.07.2026 | $0.069492 | $0.070509 | $0.068697 | $0.069492 | 13 | +0.00% |
| 22.07.2026 | $0.071742 | $0.072387 | $0.071295 | $0.071742 | 18 | +0.00% |
| 21.07.2026 | $0.075983 | $0.077307 | $0.071597 | $0.071604 | 42 | -5.76% |
| 20.07.2026 | $0.094318 | $0.110100 | $0.075490 | $0.076399 | 520 | -19.00% |
| 19.07.2026 | $0.086497 | $0.087633 | $0.086489 | $0.087633 | 21 | +1.31% |
| 18.07.2026 | $0.086410 | $0.087633 | $0.086402 | $0.087633 | 21 | +1.41% |
| 17.07.2026 | $0.076124 | $0.086410 | $0.076123 | $0.086410 | 120 | +13.51% |
| 09.07.2026 | $0.067666 | $0.068825 | $0.067472 | $0.068470 | 2 | +1.19% |
| 08.07.2026 | $0.068721 | $0.068721 | $0.067322 | $0.067712 | 2 | -1.47% |
| 07.07.2026 | $0.068952 | $0.069011 | $0.067687 | $0.067824 | 980 | -1.64% |
| 06.07.2026 | $0.089997 | $0.089997 | $0.088435 | $0.088591 | 2 | -1.56% |
| 05.07.2026 | $0.089997 | $0.089997 | $0.088769 | $0.088940 | 2 | -1.17% |
| 04.07.2026 | $0.088627 | $0.089258 | $0.088012 | $0.089162 | 2 | +0.60% |
| 03.07.2026 | $0.089291 | $0.089661 | $0.086731 | $0.088383 | 64 | -1.02% |
| 02.07.2026 | $0.086190 | $0.089736 | $0.085751 | $0.089167 | 3 | +3.45% |
| 01.07.2026 | $0.085967 | $0.086675 | $0.084435 | $0.086675 | 2 | +0.82% |
| 28.06.2026 | $0.083575 | $0.083575 | $0.082269 | $0.082930 | 29 | -0.77% |
| 27.06.2026 | $0.089829 | $0.090711 | $0.082762 | $0.083056 | 32 | -7.54% |
| 26.06.2026 | $0.088732 | $0.089633 | $0.085911 | $0.086881 | 3 | -2.09% |
| 25.06.2026 | $0.092701 | $0.093200 | $0.085911 | $0.085911 | 6 | -7.32% |
| 24.06.2026 | $0.088428 | $0.091406 | $0.088264 | $0.090797 | 6 | +2.68% |
| 20.06.2026 | $0.096078 | $0.097262 | $0.095240 | $0.096253 | 2 | +0.18% |
| 19.06.2026 | $0.092125 | $0.095523 | $0.084415 | $0.095262 | 150 | +3.40% |
| 18.06.2026 | $0.090002 | $0.096684 | $0.089672 | $0.091238 | 110 | +1.37% |
| 17.06.2026 | $0.106970 | $0.108480 | $0.089123 | $0.093057 | 22 | -13.01% |
