| Symbol | GETAUSD |
| Exchange | CCC |
| ICO Date | 05.07.2023 |
| Circulating Supply | 113M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.05.2025 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | 370 | -2.93% |
| 14.05.2025 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | 370 | -1.09% |
| 28.04.2025 | $0.000084 | $0.000084 | $0.000078 | $0.000081 | 370 | -3.38% |
| 27.04.2025 | $0.000084 | $0.000084 | $0.000078 | $0.000079 | 370 | -6.54% |
| 26.04.2025 | $0.000084 | $0.000084 | $0.000081 | $0.000081 | 370 | -3.69% |
| 22.04.2025 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | 370 | -0.91% |
| 21.04.2025 | $0.000084 | $0.000088 | $0.000084 | $0.000087 | 370 | +3.34% |
| 20.04.2025 | $0.000084 | $0.000087 | $0.000084 | $0.000087 | 370 | +3.73% |
| 16.04.2025 | $0.000084 | $0.000085 | $0.000084 | $0.000085 | 370 | +0.51% |
| 15.04.2025 | $0.000084 | $0.000085 | $0.000084 | $0.000084 | 370 | +0.11% |
| 14.04.2025 | $0.000084 | $0.000085 | $0.000084 | $0.000084 | 370 | +0.22% |
| 11.04.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 10.04.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 09.04.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 08.04.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 07.04.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 06.04.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 05.04.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 04.04.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 03.04.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 02.04.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 01.04.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 31.03.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 30.03.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 29.03.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 28.03.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 27.03.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 26.03.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 25.03.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
| 24.03.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 370 | +0.00% |
