| Symbol | GERAUSD |
| Exchange | CCC |
| ICO Date | 18.01.2021 |
| Circulating Supply | 6.84B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.06.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 210 | +0.00% |
| 10.06.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 210 | +0.00% |
| 09.06.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 210 | +0.00% |
| 08.06.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 210 | +0.00% |
| 07.06.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 210 | +0.00% |
| 06.06.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 210 | +0.00% |
| 05.06.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 210 | +0.00% |
| 04.06.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 220 | +0.00% |
| 03.06.2025 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | 220 | +0.00% |
| 02.06.2025 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | 220 | +0.00% |
| 01.06.2025 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | 220 | +0.00% |
| 31.05.2025 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | 220 | +2.33% |
| 30.05.2025 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | 220 | -2.27% |
| 29.05.2025 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 220 | -2.22% |
| 28.05.2025 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 220 | +0.00% |
| 27.05.2025 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | 220 | -2.17% |
| 26.05.2025 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | 220 | -2.17% |
| 25.05.2025 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | 220 | +0.00% |
| 24.05.2025 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | 220 | +0.00% |
| 23.05.2025 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | 230 | -4.26% |
| 22.05.2025 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 230 | +2.17% |
| 21.05.2025 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | 230 | +2.22% |
| 20.05.2025 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | 220 | +2.27% |
| 19.05.2025 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | 220 | +2.27% |
| 18.05.2025 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | 220 | +2.33% |
| 17.05.2025 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 220 | +0.00% |
| 16.05.2025 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | 210 | +0.00% |
| 15.05.2025 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | 210 | +0.00% |
| 14.05.2025 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 210 | +0.00% |
| 13.05.2025 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | 210 | +0.00% |
