| Symbol | GENSUSD |
| Exchange | CCC |
| ICO Date | 18.06.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.06.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1.5k | +0.00% |
| 21.06.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1.5k | +0.00% |
| 20.06.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1.5k | +0.00% |
| 19.06.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1.5k | +0.00% |
| 18.06.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1.5k | +0.00% |
| 17.06.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1.5k | +0.00% |
| 16.06.2025 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | 1.8k | +18.18% |
| 15.06.2025 | $0.000015 | $0.000022 | $0.000011 | $0.000011 | 12k | -26.67% |
| 14.06.2025 | $0.000026 | $0.000028 | $0.000015 | $0.000015 | 12k | -42.31% |
| 13.06.2025 | $0.000037 | $0.000037 | $0.000024 | $0.000026 | 12k | -29.73% |
| 12.06.2025 | $0.000024 | $0.000039 | $0.000023 | $0.000037 | 19k | +54.17% |
| 11.06.2025 | $0.000043 | $0.000043 | $0.000022 | $0.000024 | 20k | -44.19% |
| 10.06.2025 | $0.000069 | $0.000069 | $0.000025 | $0.000043 | 73k | -37.68% |
| 09.06.2025 | $0.000069 | $0.000069 | $0.000025 | $0.000043 | 94k | -37.68% |
| 08.06.2025 | $0.000090 | $0.000100 | $0.000082 | $0.000086 | 94k | -4.44% |
| 07.06.2025 | $0.000085 | $0.000097 | $0.000084 | $0.000090 | 94k | +5.88% |
| 06.06.2025 | $0.000097 | $0.000101 | $0.000082 | $0.000085 | 87k | -12.37% |
| 05.06.2025 | $0.000084 | $0.000101 | $0.000082 | $0.000097 | 89k | +15.48% |
| 04.06.2025 | $0.000086 | $0.000087 | $0.000082 | $0.000084 | 89k | -2.33% |
| 03.06.2025 | $0.000086 | $0.000088 | $0.000082 | $0.000086 | 94k | +0.00% |
| 02.06.2025 | $0.000086 | $0.000088 | $0.000082 | $0.000086 | 100k | +0.00% |
| 01.06.2025 | $0.000088 | $0.000094 | $0.000087 | $0.000089 | 100k | +1.14% |
| 31.05.2025 | $0.000094 | $0.000096 | $0.000080 | $0.000087 | 100k | -7.45% |
| 30.05.2025 | $0.000093 | $0.000104 | $0.000086 | $0.000094 | 99k | +1.08% |
| 29.05.2025 | $0.000093 | $0.000095 | $0.000084 | $0.000093 | 100k | +0.00% |
| 28.05.2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 100k | +0.00% |
| 27.05.2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 100k | +0.00% |
| 26.05.2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 97k | +0.00% |
| 25.05.2025 | $0.000091 | $0.000093 | $0.000091 | $0.000093 | 93k | +2.20% |
| 24.05.2025 | $0.000092 | $0.000094 | $0.000088 | $0.000091 | 93k | -1.09% |
