| Symbol | GENIEUSD |
| Exchange | CCC |
| ICO Date | 15.01.2018 |
| Circulating Supply | 926k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.08.2023 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | 0 | +0.00% |
| 07.08.2023 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | 0 | +0.00% |
| 06.08.2023 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | 0 | +0.00% |
| 05.08.2023 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | 0 | +0.00% |
| 04.08.2023 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | 0 | +0.00% |
| 03.08.2023 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | 0 | +0.00% |
| 02.08.2023 | $0.000243 | $0.000244 | $0.000240 | $0.000242 | 0 | -0.41% |
| 01.08.2023 | $0.000379 | $0.000379 | $0.000241 | $0.000243 | 1 | -35.88% |
| 31.07.2023 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | 0 | +0.00% |
| 30.07.2023 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | 0 | +0.00% |
| 29.07.2023 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | 0 | +0.00% |
| 28.07.2023 | $0.000378 | $0.000380 | $0.000377 | $0.000379 | 0 | +0.26% |
| 27.07.2023 | $0.000092 | $0.000378 | $0.000092 | $0.000378 | 1 | +310.87% |
| 26.07.2023 | $0.000062 | $0.000093 | $0.000062 | $0.000092 | 0 | +48.39% |
| 25.07.2023 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 0 | +0.00% |
| 24.07.2023 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 0 | +0.00% |
| 23.07.2023 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 0 | +0.00% |
| 22.07.2023 | $0.000065 | $0.000065 | $0.000062 | $0.000062 | 78 | -4.62% |
| 21.07.2023 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 0 | +0.00% |
| 20.07.2023 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | 0 | +1.56% |
| 19.07.2023 | $0.000059 | $0.000064 | $0.000059 | $0.000064 | 48 | +8.47% |
| 18.07.2023 | $0.000056 | $0.000059 | $0.000055 | $0.000059 | 240 | +5.36% |
| 17.07.2023 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | 1 | -1.75% |
| 16.07.2023 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 15.07.2023 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 14.07.2023 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 13.07.2023 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 12.07.2023 | $0.000066 | $0.000068 | $0.000057 | $0.000057 | 310 | -13.64% |
| 11.07.2023 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 0 | +0.00% |
| 10.07.2023 | $0.000063 | $0.000066 | $0.000063 | $0.000066 | 3 | +4.76% |
