| Symbol | GENEUSD |
| Exchange | CCC |
| ICO Date | 18.11.2021 |
| Circulating Supply | 87.9M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.001931 | $0.001931 | $0.001898 | $0.001903 | 280 | -1.46% |
| 02.11.2026 | $0.001931 | $0.001931 | $0.001903 | $0.001916 | 90 | -0.78% |
| 01.11.2026 | $0.002127 | $0.002127 | $0.001984 | $0.001989 | 260 | -6.49% |
| 31.10.2026 | $0.002127 | $0.002127 | $0.001984 | $0.001989 | 37 | -6.49% |
| 30.10.2026 | $0.002083 | $0.002166 | $0.002035 | $0.002129 | 400 | +2.21% |
| 29.10.2026 | $0.002278 | $0.002278 | $0.002078 | $0.002083 | 450 | -8.56% |
| 28.10.2026 | $0.002293 | $0.002298 | $0.002232 | $0.002253 | 280 | -1.74% |
| 27.10.2026 | $0.002293 | $0.002298 | $0.002232 | $0.002253 | 120 | -1.74% |
| 26.10.2026 | $0.002278 | $0.002321 | $0.002263 | $0.002293 | 190 | +0.66% |
| 25.10.2026 | $0.002300 | $0.002328 | $0.002254 | $0.002278 | 120 | -0.96% |
| 24.10.2026 | $0.002300 | $0.002328 | $0.002254 | $0.002278 | 210 | -0.96% |
| 23.10.2026 | $0.002293 | $0.002352 | $0.002255 | $0.002280 | 310 | -0.57% |
| 22.10.2026 | $0.002355 | $0.002371 | $0.002244 | $0.002293 | 310 | -2.63% |
| 21.10.2026 | $0.002290 | $0.002457 | $0.002278 | $0.002395 | 320 | +4.59% |
| 20.10.2026 | $0.002290 | $0.002457 | $0.002278 | $0.002395 | 320 | +4.59% |
| 19.10.2026 | $0.002217 | $0.002353 | $0.002217 | $0.002290 | 300 | +3.29% |
| 18.10.2026 | $0.002214 | $0.002254 | $0.002142 | $0.002217 | 250 | +0.14% |
| 17.10.2026 | $0.002214 | $0.002254 | $0.002142 | $0.002217 | 180 | +0.14% |
| 16.10.2026 | $0.002246 | $0.002358 | $0.002224 | $0.002260 | 440 | +0.62% |
| 15.10.2026 | $0.002296 | $0.002303 | $0.002178 | $0.002246 | 440 | -2.18% |
| 14.10.2026 | $0.002508 | $0.002553 | $0.002425 | $0.002425 | 380 | -3.31% |
| 13.10.2026 | $0.002508 | $0.002553 | $0.002425 | $0.002425 | 280 | -3.31% |
| 12.10.2026 | $0.002844 | $0.002924 | $0.002508 | $0.002508 | 510 | -11.81% |
| 11.10.2026 | $0.002828 | $0.002890 | $0.002731 | $0.002844 | 380 | +0.57% |
| 10.10.2026 | $0.002828 | $0.002890 | $0.002731 | $0.002844 | 310 | +0.57% |
| 09.10.2026 | $0.003059 | $0.003187 | $0.002736 | $0.002739 | 950 | -10.46% |
| 08.10.2026 | $0.003195 | $0.003243 | $0.002955 | $0.003059 | 1.8k | -4.26% |
| 07.10.2026 | $0.003173 | $0.003274 | $0.003071 | $0.003151 | 1.9k | -0.69% |
| 06.10.2026 | $0.003173 | $0.003274 | $0.003071 | $0.003151 | 480 | -0.69% |
| 05.10.2026 | $0.002892 | $0.003195 | $0.002785 | $0.003173 | 660 | +9.72% |
