| Symbol | GEISTUSD |
| Exchange | CCC |
| ICO Date | 11.10.2021 |
| Circulating Supply | 816M |
| Total Supply | 854M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.09.2025 | $0.000055 | $0.000057 | $0.000054 | $0.000054 | 38 | -3.08% |
| 03.09.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 02.09.2025 | $0.000057 | $0.000057 | $0.000054 | $0.000055 | 0 | -3.51% |
| 01.09.2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 31.08.2025 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | 1 | -3.39% |
| 30.08.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 6 | +0.00% |
| 29.08.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 6 | +0.00% |
| 28.08.2025 | $0.000054 | $0.000059 | $0.000054 | $0.000059 | 5 | +9.26% |
| 27.08.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 5 | +0.00% |
| 26.08.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 1 | +0.00% |
| 25.08.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 1 | +0.00% |
| 24.08.2025 | $0.000058 | $0.000061 | $0.000058 | $0.000061 | 9 | +5.17% |
| 23.08.2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 0 | +0.00% |
| 22.08.2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 0 | +0.00% |
| 21.08.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 20.08.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 19.08.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 18.08.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 17.08.2025 | $0.000054 | $0.000060 | $0.000054 | $0.000060 | 0 | +11.11% |
| 16.08.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 15.08.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 14.08.2025 | $0.000059 | $0.000059 | $0.000054 | $0.000054 | 0 | -8.47% |
| 13.08.2025 | $0.000055 | $0.000059 | $0.000055 | $0.000059 | 0 | +7.27% |
| 12.08.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 11.08.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 0 | +0.00% |
| 10.08.2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 09.08.2025 | $0.000054 | $0.000057 | $0.000054 | $0.000057 | 0 | +5.56% |
| 08.08.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 07.08.2025 | $0.000050 | $0.000054 | $0.000050 | $0.000054 | 0 | +8.00% |
| 06.08.2025 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
