| Symbol | GDCUSD |
| Exchange | CCC |
| ICO Date | 25.09.2019 |
| Circulating Supply | 839k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.06.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 25.06.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 24.06.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 23.06.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 22.06.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 21.06.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 20.06.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 19.06.2024 | $0.000026 | $0.000026 | $0.000004 | $0.000004 | 0 | -84.62% |
| 18.06.2024 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 26k | -3.70% |
| 17.06.2024 | $0.000031 | $0.000031 | $0.000027 | $0.000027 | 25k | -12.90% |
| 16.06.2024 | $0.000044 | $0.000044 | $0.000031 | $0.000031 | 24k | -29.55% |
| 15.06.2024 | $0.000038 | $0.000046 | $0.000037 | $0.000044 | 28k | +15.79% |
| 14.06.2024 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | 26k | +0.00% |
| 13.06.2024 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | 27k | +0.00% |
| 12.06.2024 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | 26k | +2.70% |
| 11.06.2024 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | 26k | -2.63% |
| 10.06.2024 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 26k | +0.00% |
| 09.06.2024 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | 26k | -2.56% |
| 08.06.2024 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | 27k | +0.00% |
| 07.06.2024 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | 28k | +8.33% |
| 06.06.2024 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | 26k | -2.70% |
| 05.06.2024 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | 26k | +0.00% |
| 04.06.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 27k | +0.00% |
| 03.06.2024 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | 26k | +0.00% |
| 02.06.2024 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | 26k | +0.00% |
| 01.06.2024 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | 26k | +2.78% |
| 31.05.2024 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | 26k | -2.70% |
| 30.05.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 32k | +0.00% |
| 29.05.2024 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | 27k | +0.00% |
| 28.05.2024 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | 26k | +0.00% |
