| Symbol | GCRUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 107M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.069408 | $0.069408 | $0.069359 | $0.069366 | 6 | -0.06% |
| 29.10.2026 | $0.069366 | $0.069408 | $0.069359 | $0.069372 | 6 | +0.01% |
| 24.10.2026 | $0.069496 | $0.069503 | $0.069489 | $0.069496 | 48 | +0.00% |
| 23.10.2026 | $0.069496 | $0.069503 | $0.069496 | $0.069496 | 48 | 0.00% |
| 09.10.2026 | $0.069581 | $0.069587 | $0.069579 | $0.069581 | 3 | +0.00% |
| 07.10.2026 | $0.069586 | $0.070007 | $0.069580 | $0.070000 | 4 | +0.59% |
| 06.10.2026 | $0.069592 | $0.069592 | $0.069580 | $0.069591 | 4 | 0.00% |
| 04.10.2026 | $0.069603 | $0.069615 | $0.069603 | $0.069603 | 710 | +0.00% |
| 03.10.2026 | $0.069611 | $0.069615 | $0.069603 | $0.069610 | 710 | 0.00% |
| 01.10.2026 | $0.070796 | $0.070802 | $0.070790 | $0.070796 | 710 | 0.00% |
| 30.09.2026 | $0.070802 | $0.070802 | $0.070795 | $0.070802 | 710 | +0.00% |
| 29.09.2026 | $0.070795 | $0.072312 | $0.070795 | $0.070795 | 7 | +0.00% |
| 27.09.2026 | $0.072322 | $0.072335 | $0.072322 | $0.072329 | 7 | +0.01% |
| 26.09.2026 | $0.072322 | $0.072435 | $0.072319 | $0.072329 | 57 | +0.01% |
| 16.09.2026 | $0.072468 | $0.072975 | $0.072468 | $0.072954 | 250 | +0.67% |
| 15.09.2026 | $0.073819 | $0.073834 | $0.072461 | $0.072504 | 250 | -1.78% |
| 14.09.2026 | $0.073826 | $0.075396 | $0.073819 | $0.073826 | 590 | +0.00% |
| 05.09.2026 | $0.075863 | $0.075864 | $0.075852 | $0.075863 | 53 | 0.00% |
| 04.09.2026 | $0.075496 | $0.075598 | $0.075487 | $0.075496 | 57 | +0.00% |
| 30.08.2026 | $0.075611 | $0.076232 | $0.075604 | $0.076079 | 36 | +0.62% |
| 29.08.2026 | $0.075668 | $0.076232 | $0.075604 | $0.076079 | 36 | +0.54% |
| 28.08.2026 | $0.076160 | $0.076192 | $0.075667 | $0.075676 | 40 | -0.64% |
| 27.08.2026 | $0.076160 | $0.076383 | $0.075958 | $0.076153 | 150 | -0.01% |
| 21.08.2026 | $0.076505 | $0.076505 | $0.076485 | $0.076505 | 150 | +0.00% |
| 20.08.2026 | $0.076854 | $0.076855 | $0.076847 | $0.076854 | 53 | +0.00% |
| 18.08.2026 | $0.077205 | $0.077212 | $0.077197 | $0.077205 | 150 | +0.00% |
| 17.08.2026 | $0.077205 | $0.077947 | $0.077197 | $0.077205 | 150 | +0.00% |
| 16.08.2026 | $0.077460 | $0.077941 | $0.077460 | $0.077934 | 1 | +0.61% |
| 12.08.2026 | $0.077460 | $0.077480 | $0.077460 | $0.077460 | 1 | +0.00% |
| 11.08.2026 | $0.077472 | $0.077480 | $0.077460 | $0.077460 | 1 | -0.02% |
