| Symbol | GBSKUSD |
| Exchange | CCC |
| ICO Date | 20.09.2022 |
| Circulating Supply | 30.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.06.2024 | $0.003363 | $0.003363 | $0.003363 | $0.003363 | 0 | +0.00% |
| 03.06.2024 | $0.003363 | $0.003363 | $0.003363 | $0.003363 | 0 | +0.00% |
| 02.06.2024 | $0.003363 | $0.003363 | $0.003363 | $0.003363 | 0 | +0.00% |
| 01.06.2024 | $0.003363 | $0.003363 | $0.003363 | $0.003363 | 0 | +0.00% |
| 31.05.2024 | $0.003363 | $0.003363 | $0.003363 | $0.003363 | 0 | +0.00% |
| 30.05.2024 | $0.003363 | $0.003363 | $0.003363 | $0.003363 | 0 | +0.00% |
| 29.05.2024 | $0.003363 | $0.003363 | $0.003363 | $0.003363 | 0 | +0.00% |
| 28.05.2024 | $0.003708 | $0.004193 | $0.003322 | $0.003363 | 0 | -9.30% |
| 27.05.2024 | $0.003522 | $0.003906 | $0.003521 | $0.003708 | 6.6k | +5.28% |
| 26.05.2024 | $0.003117 | $0.003810 | $0.003107 | $0.003522 | 6.5k | +12.99% |
| 25.05.2024 | $0.003446 | $0.003665 | $0.003106 | $0.003117 | 5.9k | -9.55% |
| 24.05.2024 | $0.003464 | $0.003694 | $0.003137 | $0.003446 | 6.4k | -0.52% |
| 23.05.2024 | $0.003581 | $0.003606 | $0.003414 | $0.003464 | 6.3k | -3.27% |
| 22.05.2024 | $0.003641 | $0.003658 | $0.003536 | $0.003581 | 6.5k | -1.65% |
| 21.05.2024 | $0.003665 | $0.003726 | $0.003585 | $0.003641 | 6.6k | -0.65% |
| 20.05.2024 | $0.003695 | $0.003783 | $0.003424 | $0.003665 | 6.6k | -0.81% |
| 19.05.2024 | $0.003730 | $0.003787 | $0.003683 | $0.003695 | 6.8k | -0.94% |
| 18.05.2024 | $0.003767 | $0.003838 | $0.003685 | $0.003730 | 6.8k | -0.98% |
| 17.05.2024 | $0.003724 | $0.003857 | $0.003653 | $0.003767 | 6.9k | +1.15% |
| 16.05.2024 | $0.003516 | $0.003873 | $0.003392 | $0.003724 | 6.8k | +5.92% |
| 15.05.2024 | $0.003745 | $0.003745 | $0.003439 | $0.003516 | 6.4k | -6.11% |
| 14.05.2024 | $0.003825 | $0.003830 | $0.003642 | $0.003745 | 6.8k | -2.09% |
| 13.05.2024 | $0.003761 | $0.003870 | $0.003718 | $0.003825 | 7k | +1.70% |
| 12.05.2024 | $0.003771 | $0.003862 | $0.003599 | $0.003761 | 7k | -0.27% |
| 11.05.2024 | $0.003734 | $0.003780 | $0.003573 | $0.003771 | 7k | +0.99% |
| 10.05.2024 | $0.003762 | $0.003769 | $0.003698 | $0.003734 | 6.8k | -0.74% |
| 09.05.2024 | $0.003785 | $0.003802 | $0.003693 | $0.003762 | 6.9k | -0.61% |
| 08.05.2024 | $0.003829 | $0.003831 | $0.003733 | $0.003785 | 6.9k | -1.15% |
| 07.05.2024 | $0.003806 | $0.003870 | $0.003740 | $0.003829 | 7k | +0.60% |
| 06.05.2024 | $0.003732 | $0.003816 | $0.003701 | $0.003806 | 7k | +1.98% |
