| Symbol | GBPTUSD |
| Exchange | CCC |
| ICO Date | 27.07.2022 |
| Circulating Supply | 45.8k |
| Total Supply | 1.38M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.06.2024 | $1.25 | $1.32 | $1.27 | $1.32 | 15k | +5.40% |
| 11.06.2024 | $1.25 | $1.27 | $1.26 | $1.27 | 27k | +1.41% |
| 10.06.2024 | $1.25 | $1.28 | $1.26 | $1.27 | 23k | +1.41% |
| 09.06.2024 | $1.25 | $1.28 | $1.27 | $1.27 | 20k | +1.41% |
| 08.06.2024 | $1.25 | $1.27 | $1.26 | $1.27 | 30k | +1.41% |
| 07.06.2024 | $1.25 | $1.28 | $1.25 | $1.27 | 34k | +1.41% |
| 06.06.2024 | $1.25 | $1.28 | $1.27 | $1.27 | 25k | +1.41% |
| 05.06.2024 | $1.25 | $1.28 | $1.27 | $1.28 | 33k | +2.21% |
| 04.06.2024 | $1.25 | $1.29 | $1.27 | $1.28 | 19k | +2.21% |
| 03.06.2024 | $1.25 | $1.28 | $1.27 | $1.28 | 36k | +2.21% |
| 02.06.2024 | $1.25 | $1.28 | $1.27 | $1.27 | 36k | +1.41% |
| 01.06.2024 | $1.25 | $1.28 | $1.27 | $1.27 | 36k | +1.41% |
| 31.05.2024 | $1.25 | $1.28 | $1.27 | $1.28 | 35k | +2.21% |
| 30.05.2024 | $1.25 | $1.28 | $1.27 | $1.27 | 35k | +1.41% |
| 29.05.2024 | $1.25 | $1.28 | $1.26 | $1.27 | 36k | +1.41% |
| 28.05.2024 | $1.25 | $1.28 | $1.27 | $1.28 | 27k | +2.21% |
| 27.05.2024 | $1.25 | $1.28 | $1.27 | $1.27 | 27k | +1.41% |
| 26.05.2024 | $1.25 | $1.28 | $1.27 | $1.27 | 34k | +1.41% |
| 25.05.2024 | $1.25 | $1.28 | $1.27 | $1.27 | 35k | +1.41% |
| 24.05.2024 | $1.25 | $1.28 | $1.27 | $1.27 | 36k | +1.41% |
| 23.05.2024 | $1.25 | $1.27 | $1.26 | $1.27 | 35k | +1.41% |
| 22.05.2024 | $1.25 | $1.28 | $1.26 | $1.27 | 31k | +1.41% |
| 21.05.2024 | $1.25 | $1.27 | $1.26 | $1.27 | 37k | +1.41% |
| 20.05.2024 | $1.25 | $1.30 | $1.26 | $1.27 | 35k | +1.41% |
| 19.05.2024 | $1.25 | $1.27 | $1.26 | $1.27 | 35k | +1.41% |
| 18.05.2024 | $1.25 | $1.27 | $1.27 | $1.27 | 33k | +1.41% |
| 17.05.2024 | $1.25 | $1.27 | $1.26 | $1.27 | 35k | +1.41% |
| 16.05.2024 | $1.25 | $1.27 | $1.26 | $1.26 | 34k | +0.61% |
| 15.05.2024 | $1.25 | $1.27 | $1.26 | $1.27 | 33k | +1.41% |
| 14.05.2024 | $1.25 | $1.26 | $1.25 | $1.26 | 32k | +0.61% |
