| Symbol | GARDUSD |
| Exchange | CCC |
| ICO Date | 18.07.2018 |
| Circulating Supply | 10B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 14k | +0.00% |
| 02.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 12k | +0.00% |
| 01.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 12k | +0.00% |
| 31.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 14k | +0.00% |
| 30.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 14k | +0.00% |
| 29.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 12k | +0.00% |
| 28.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 14k | +0.00% |
| 27.10.2025 | $0.000003 | $0.000003 | $0.000001 | $0.000001 | 16k | -66.67% |
| 26.10.2025 | $0.000003 | $0.000005 | $0.000002 | $0.000003 | 16k | +0.00% |
| 25.10.2025 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | 16k | +0.00% |
| 24.10.2025 | $0.000004 | $0.000006 | $0.000002 | $0.000003 | 27k | -25.00% |
| 23.10.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 27k | +0.00% |
| 22.10.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 17k | +0.00% |
| 21.10.2025 | $0.000006 | $0.000006 | $0.000003 | $0.000004 | 17k | -33.33% |
| 20.10.2025 | $0.000006 | $0.000006 | $0.000003 | $0.000004 | 17k | -33.33% |
| 19.10.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 17k | +0.00% |
| 18.10.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 17k | +0.00% |
| 17.10.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 17k | +0.00% |
| 16.10.2025 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 16k | +0.00% |
| 15.10.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 16k | +0.00% |
| 14.10.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 16k | +0.00% |
| 13.10.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 16k | +0.00% |
| 12.10.2025 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 16k | +0.00% |
| 11.10.2025 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 16k | +0.00% |
| 10.10.2025 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 19k | +0.00% |
| 09.10.2025 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 21k | +20.00% |
| 08.10.2025 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | 21k | +25.00% |
| 07.10.2025 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | 21k | -33.33% |
| 06.10.2025 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | 19k | -33.33% |
| 05.10.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 17k | +0.00% |
