| Symbol | GANUSD |
| Exchange | CCC |
| ICO Date | 09.11.2021 |
| Circulating Supply | 811M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.04.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 16.04.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 15.04.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 14.04.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 13.04.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 12.04.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 11.04.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 10.04.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 09.04.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 0 | +11.11% |
| 08.04.2026 | $0.000011 | $0.000024 | $0.000010 | $0.000010 | 1.9k | -9.09% |
| 07.04.2026 | $0.000011 | $0.000024 | $0.000010 | $0.000010 | 2.4k | -9.09% |
| 06.04.2026 | $0.000015 | $0.000019 | $0.000011 | $0.000011 | 250 | -26.67% |
| 05.04.2026 | $0.000011 | $0.000020 | $0.000011 | $0.000015 | 1.9k | +36.36% |
| 04.04.2026 | $0.000011 | $0.000020 | $0.000011 | $0.000015 | 1.9k | +36.36% |
| 03.04.2026 | $0.000013 | $0.000018 | $0.000011 | $0.000018 | 6.8k | +38.46% |
| 02.04.2026 | $0.000014 | $0.000015 | $0.000012 | $0.000013 | 11k | -7.14% |
| 01.04.2026 | $0.000064 | $0.000066 | $0.000024 | $0.000024 | 21k | -62.50% |
| 31.03.2026 | $0.000064 | $0.000066 | $0.000024 | $0.000024 | 21k | -62.50% |
| 30.03.2026 | $0.000061 | $0.000066 | $0.000059 | $0.000064 | 10k | +4.92% |
| 29.03.2026 | $0.000061 | $0.000063 | $0.000059 | $0.000061 | 9.8k | +0.00% |
| 28.03.2026 | $0.000061 | $0.000063 | $0.000059 | $0.000061 | 10k | +0.00% |
| 27.03.2026 | $0.000057 | $0.000063 | $0.000056 | $0.000062 | 11k | +8.77% |
| 26.03.2026 | $0.000061 | $0.000061 | $0.000057 | $0.000057 | 11k | -6.56% |
| 25.03.2026 | $0.000066 | $0.000067 | $0.000060 | $0.000060 | 11k | -9.09% |
| 24.03.2026 | $0.000066 | $0.000067 | $0.000060 | $0.000060 | 9.9k | -9.09% |
| 23.03.2026 | $0.000060 | $0.000077 | $0.000060 | $0.000066 | 10k | +10.00% |
| 22.03.2026 | $0.000061 | $0.000065 | $0.000055 | $0.000060 | 11k | -1.64% |
| 21.03.2026 | $0.000061 | $0.000065 | $0.000055 | $0.000060 | 10k | -1.64% |
| 20.03.2026 | $0.000058 | $0.000062 | $0.000055 | $0.000059 | 10k | +1.72% |
| 19.03.2026 | $0.000059 | $0.000062 | $0.000054 | $0.000058 | 10k | -1.69% |
