| Symbol | GAINSUSD |
| Exchange | CCC |
| ICO Date | 07.04.2021 |
| Circulating Supply | 38.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002353 | $0.002370 | $0.002332 | $0.002358 | 63 | +0.22% |
| 31.10.2026 | $0.002360 | $0.002365 | $0.002344 | $0.002362 | 130 | +0.09% |
| 30.10.2026 | $0.002334 | $0.002331 | $0.002291 | $0.002304 | 100 | -1.31% |
| 29.10.2026 | $0.002549 | $0.002558 | $0.002266 | $0.002375 | 630 | -6.83% |
| 28.10.2026 | $0.002550 | $0.002588 | $0.002538 | $0.002545 | 35 | -0.19% |
| 27.10.2026 | $0.002514 | $0.002538 | $0.002510 | $0.002514 | 64 | +0.00% |
| 26.10.2026 | $0.002520 | $0.002538 | $0.002510 | $0.002517 | 64 | -0.10% |
| 25.10.2026 | $0.002517 | $0.002547 | $0.002511 | $0.002517 | 50 | +0.02% |
| 24.10.2026 | $0.002521 | $0.002524 | $0.002460 | $0.002521 | 120 | +0.00% |
| 20.10.2026 | $0.002588 | $0.002607 | $0.002568 | $0.002588 | 26 | +0.00% |
| 19.10.2026 | $0.002512 | $0.002541 | $0.002511 | $0.002512 | 1 | +0.00% |
| 16.10.2026 | $0.002527 | $0.002662 | $0.002508 | $0.002508 | 1 | -0.74% |
| 15.10.2026 | $0.002522 | $0.002577 | $0.002481 | $0.002522 | 110 | -0.01% |
| 14.10.2026 | $0.002707 | $0.002713 | $0.002506 | $0.002519 | 520 | -6.96% |
| 13.10.2026 | $0.002708 | $0.002713 | $0.002698 | $0.002707 | 1 | -0.05% |
| 10.10.2026 | $0.002714 | $0.002722 | $0.002696 | $0.002714 | 110 | +0.00% |
| 08.10.2026 | $0.002667 | $0.002685 | $0.002611 | $0.002667 | 17 | +0.00% |
| 07.10.2026 | $0.002783 | $0.002814 | $0.002730 | $0.002764 | 82 | -0.68% |
| 06.10.2026 | $0.002876 | $0.002892 | $0.002767 | $0.002775 | 50 | -3.50% |
| 05.10.2026 | $0.002888 | $0.002900 | $0.002872 | $0.002878 | 30 | -0.37% |
| 04.10.2026 | $0.002889 | $0.002896 | $0.002882 | $0.002890 | 80 | +0.05% |
| 03.10.2026 | $0.002864 | $0.002892 | $0.002862 | $0.002889 | 80 | +0.87% |
| 02.10.2026 | $0.002863 | $0.002988 | $0.002854 | $0.002868 | 80 | +0.20% |
| 30.09.2026 | $0.002820 | $0.002832 | $0.002779 | $0.002826 | 43 | +0.23% |
| 29.09.2026 | $0.002862 | $0.002862 | $0.002791 | $0.002793 | 19 | -2.43% |
| 27.09.2026 | $0.002847 | $0.002888 | $0.002843 | $0.002862 | 19 | +0.54% |
| 26.09.2026 | $0.002850 | $0.002882 | $0.002846 | $0.002847 | 140 | -0.11% |
| 25.09.2026 | $0.002970 | $0.002971 | $0.002829 | $0.002970 | 910 | +0.00% |
| 24.09.2026 | $0.002996 | $0.003019 | $0.002895 | $0.002933 | 1 | -2.10% |
| 23.09.2026 | $0.003124 | $0.003072 | $0.002895 | $0.002905 | 1 | -7.01% |
