| Symbol | FYNUSD |
| Exchange | CCC |
| ICO Date | 10.01.2022 |
| Circulating Supply | 254M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000465 | $0.000469 | $0.000465 | $0.000467 | 160 | +0.39% |
| 31.10.2026 | $0.000441 | $0.000467 | $0.000433 | $0.000459 | 1.8k | +4.08% |
| 30.10.2026 | $0.000451 | $0.000451 | $0.000415 | $0.000441 | 860 | -2.22% |
| 29.10.2026 | $0.000463 | $0.000480 | $0.000451 | $0.000451 | 1k | -2.59% |
| 28.10.2026 | $0.000465 | $0.000475 | $0.000464 | $0.000471 | 410 | +1.29% |
| 27.10.2026 | $0.000465 | $0.000475 | $0.000464 | $0.000471 | 830 | +1.29% |
| 26.10.2026 | $0.000469 | $0.000469 | $0.000463 | $0.000465 | 210 | -0.85% |
| 25.10.2026 | $0.000469 | $0.000473 | $0.000467 | $0.000469 | 470 | +0.00% |
| 24.10.2026 | $0.000469 | $0.000473 | $0.000467 | $0.000469 | 470 | +0.00% |
| 23.10.2026 | $0.000468 | $0.000477 | $0.000467 | $0.000471 | 540 | +0.64% |
| 22.10.2026 | $0.000487 | $0.000487 | $0.000468 | $0.000468 | 750 | -3.90% |
| 21.10.2026 | $0.000482 | $0.000483 | $0.000475 | $0.000482 | 620 | +0.00% |
| 20.10.2026 | $0.000482 | $0.000483 | $0.000475 | $0.000482 | 650 | +0.00% |
| 19.10.2026 | $0.000475 | $0.000483 | $0.000473 | $0.000482 | 770 | +1.47% |
| 18.10.2026 | $0.000480 | $0.000480 | $0.000452 | $0.000475 | 870 | -1.04% |
| 17.10.2026 | $0.000480 | $0.000480 | $0.000452 | $0.000475 | 1.3k | -1.04% |
| 16.10.2026 | $0.000498 | $0.000500 | $0.000477 | $0.000478 | 1k | -4.02% |
| 15.10.2026 | $0.000499 | $0.000500 | $0.000477 | $0.000498 | 650 | -0.20% |
| 14.10.2026 | $0.000525 | $0.000525 | $0.000496 | $0.000516 | 990 | -1.71% |
| 13.10.2026 | $0.000525 | $0.000525 | $0.000496 | $0.000516 | 990 | -1.71% |
| 12.10.2026 | $0.000576 | $0.000590 | $0.000498 | $0.000525 | 4.5k | -8.85% |
| 11.10.2026 | $0.000589 | $0.000589 | $0.000573 | $0.000576 | 360 | -2.21% |
| 10.10.2026 | $0.000589 | $0.000589 | $0.000573 | $0.000576 | 460 | -2.21% |
| 09.10.2026 | $0.000574 | $0.000580 | $0.000574 | $0.000580 | 470 | +1.05% |
| 08.10.2026 | $0.000583 | $0.000588 | $0.000569 | $0.000574 | 4.3k | -1.54% |
| 07.10.2026 | $0.000625 | $0.000626 | $0.000600 | $0.000601 | 4.3k | -3.84% |
| 06.10.2026 | $0.000625 | $0.000626 | $0.000600 | $0.000601 | 1.3k | -3.84% |
| 05.10.2026 | $0.000607 | $0.000627 | $0.000605 | $0.000625 | 770 | +2.97% |
| 04.10.2026 | $0.000623 | $0.000628 | $0.000602 | $0.000607 | 1.1k | -2.57% |
| 03.10.2026 | $0.000623 | $0.000628 | $0.000602 | $0.000607 | 1.1k | -2.57% |
