| Symbol | FXFUSD |
| Exchange | CCC |
| ICO Date | 09.02.2021 |
| Circulating Supply | 89.8M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.06.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 50k | +0.00% |
| 03.06.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 50k | +0.00% |
| 02.06.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 50k | +0.00% |
| 01.06.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 50k | +0.00% |
| 31.05.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 50k | +0.00% |
| 30.05.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 50k | +0.00% |
| 29.05.2025 | $0.000167 | $0.000167 | $0.000090 | $0.000090 | 66k | -46.11% |
| 28.05.2025 | $0.000248 | $0.000823 | $0.000090 | $0.000167 | 68k | -32.66% |
| 27.05.2025 | $0.000325 | $0.000344 | $0.000248 | $0.000248 | 68k | -23.69% |
| 26.05.2025 | $0.000325 | $0.000344 | $0.000248 | $0.000248 | 68k | -23.69% |
| 25.05.2025 | $0.000316 | $0.000445 | $0.000265 | $0.000399 | 1.8k | +26.27% |
| 24.05.2025 | $0.000310 | $0.000324 | $0.000310 | $0.000316 | 2k | +1.94% |
| 23.05.2025 | $0.000339 | $0.000391 | $0.000310 | $0.000310 | 8k | -8.55% |
| 22.05.2025 | $0.000705 | $0.000705 | $0.000310 | $0.000339 | 8.2k | -51.91% |
| 21.05.2025 | $0.000705 | $0.000705 | $0.000704 | $0.000705 | 8k | +0.00% |
| 20.05.2025 | $0.000715 | $0.000715 | $0.000704 | $0.000705 | 7k | -1.40% |
| 19.05.2025 | $0.000715 | $0.000715 | $0.000704 | $0.000705 | 7k | -1.40% |
| 18.05.2025 | $0.000657 | $0.000697 | $0.000656 | $0.000692 | 3.8k | +5.33% |
| 17.05.2025 | $0.000693 | $0.000693 | $0.000656 | $0.000657 | 620 | -5.19% |
| 16.05.2025 | $0.000702 | $0.000710 | $0.000682 | $0.000693 | 23k | -1.28% |
| 15.05.2025 | $0.000685 | $0.000725 | $0.000685 | $0.000702 | 25k | +2.48% |
| 14.05.2025 | $0.000684 | $0.000685 | $0.000680 | $0.000685 | 23k | +0.15% |
| 13.05.2025 | $0.000694 | $0.000703 | $0.000683 | $0.000684 | 11k | -1.44% |
| 12.05.2025 | $0.000694 | $0.000703 | $0.000683 | $0.000684 | 12k | -1.44% |
| 11.05.2025 | $0.000699 | $0.000730 | $0.000691 | $0.000726 | 15k | +3.86% |
| 10.05.2025 | $0.000729 | $0.000729 | $0.000650 | $0.000699 | 12k | -4.12% |
| 09.05.2025 | $0.000780 | $0.000780 | $0.000698 | $0.000729 | 17k | -6.54% |
| 08.05.2025 | $0.000669 | $0.000784 | $0.000598 | $0.000782 | 23k | +16.89% |
| 07.05.2025 | $0.000704 | $0.000704 | $0.000650 | $0.000668 | 24k | -5.11% |
| 06.05.2025 | $0.000845 | $0.000845 | $0.000677 | $0.000704 | 23k | -16.69% |
