| Symbol | FWCLUSD |
| Exchange | CCC |
| ICO Date | 25.11.2022 |
| Circulating Supply | 300k |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.08.2024 | $0.080896 | $0.023474 | $0.023474 | $0.023474 | 3 | -70.98% |
| 29.08.2024 | $0.080896 | $0.023823 | $0.023531 | $0.023531 | 3 | -70.91% |
| 28.09.2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | 0 | +0.00% |
| 27.09.2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | 0 | +0.00% |
| 26.09.2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | 0 | +0.00% |
| 25.09.2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | 0 | +0.00% |
| 24.09.2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | 0 | +0.00% |
| 23.09.2023 | $0.080896 | $0.080896 | $0.080896 | $0.080896 | 0 | +0.00% |
| 22.09.2023 | $0.077001 | $0.080937 | $0.077001 | $0.080896 | 0 | +5.06% |
| 21.09.2023 | $0.115920 | $0.248790 | $0.077001 | $0.077001 | 680 | -33.57% |
| 20.09.2023 | $0.075031 | $0.249500 | $0.074986 | $0.115930 | 630 | +54.51% |
| 19.09.2023 | $0.075017 | $0.075085 | $0.074980 | $0.075032 | 0 | +0.02% |
| 18.09.2023 | $0.075026 | $0.075065 | $0.074981 | $0.075016 | 0 | -0.01% |
| 17.09.2023 | $0.081633 | $0.081641 | $0.075000 | $0.075026 | 25 | -8.09% |
| 16.09.2023 | $0.268580 | $0.268730 | $0.081104 | $0.081635 | 50 | -69.60% |
| 15.09.2023 | $0.268260 | $0.783810 | $0.268150 | $0.268590 | 630 | +0.12% |
| 14.09.2023 | $0.268280 | $0.268720 | $0.268190 | $0.268270 | 0 | 0.00% |
| 13.09.2023 | $0.268270 | $0.268440 | $0.268070 | $0.268280 | 0 | +0.00% |
| 12.09.2023 | $0.268120 | $0.268580 | $0.267770 | $0.268250 | 0 | +0.05% |
| 11.09.2023 | $0.268100 | $0.268500 | $0.267650 | $0.268120 | 0 | +0.01% |
| 10.09.2023 | $0.268150 | $0.268300 | $0.268060 | $0.268090 | 0 | -0.02% |
| 09.09.2023 | $0.268150 | $0.268290 | $0.268080 | $0.268140 | 0 | 0.00% |
| 08.09.2023 | $0.268140 | $0.268360 | $0.267920 | $0.268150 | 0 | +0.00% |
| 07.09.2023 | $0.415250 | $0.477490 | $0.267980 | $0.268130 | 580 | -35.43% |
| 06.09.2023 | $0.585130 | $0.797530 | $0.324120 | $0.415240 | 4k | -29.03% |
| 05.09.2023 | $0.283210 | $0.798830 | $0.283130 | $0.585110 | 2.8k | +106.60% |
| 04.09.2023 | $0.422920 | $0.791570 | $0.283140 | $0.283210 | 1.6k | -33.03% |
| 03.09.2023 | $0.548290 | $1.39 | $0.416290 | $0.422930 | 2.1k | -22.86% |
| 02.09.2023 | $0.419800 | $1.40 | $0.419680 | $0.548290 | 4k | +30.61% |
| 01.09.2023 | $0.419790 | $0.420090 | $0.419490 | $0.419800 | 0 | +0.00% |
