| Symbol | FWBUSD |
| Exchange | CCC |
| ICO Date | 27.05.2021 |
| Circulating Supply | 597k |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.095057 | $0.096181 | $0.094237 | $0.095395 | 1 | +0.36% |
| 29.10.2026 | $0.094965 | $0.119690 | $0.093678 | $0.095610 | 1 | +0.68% |
| 23.10.2026 | $0.101650 | $0.102930 | $0.101750 | $0.102670 | 5 | +1.00% |
| 22.10.2026 | $0.102590 | $0.102920 | $0.101330 | $0.102760 | 5 | +0.17% |
| 20.10.2026 | $0.103060 | $0.103180 | $0.101480 | $0.103060 | 7 | +0.00% |
| 19.10.2026 | $0.102190 | $0.103180 | $0.101480 | $0.103100 | 7 | +0.89% |
| 14.10.2026 | $0.107370 | $0.108010 | $0.106680 | $0.106780 | 1 | -0.55% |
| 13.10.2026 | $0.106040 | $0.108460 | $0.106490 | $0.107530 | 1 | +1.41% |
| 12.10.2026 | $0.109510 | $0.110890 | $0.103920 | $0.107890 | 4 | -1.48% |
| 11.10.2026 | $0.109190 | $0.109780 | $0.108690 | $0.109200 | 17 | +0.01% |
| 10.10.2026 | $0.107150 | $0.108110 | $0.107110 | $0.107790 | 5 | +0.60% |
| 09.10.2026 | $0.107590 | $0.108560 | $0.106640 | $0.107110 | 5 | -0.45% |
| 08.10.2026 | $0.107610 | $0.110640 | $0.103940 | $0.108020 | 1 | +0.38% |
| 07.10.2026 | $0.116430 | $0.117060 | $0.112940 | $0.113320 | 11 | -2.67% |
| 06.10.2026 | $0.116430 | $0.117060 | $0.112940 | $0.113280 | 11 | -2.71% |
| 05.10.2026 | $0.117820 | $0.118310 | $0.116000 | $0.116500 | 10 | -1.12% |
| 04.10.2026 | $0.118020 | $0.118310 | $0.116860 | $0.117560 | 1 | -0.39% |
| 02.10.2026 | $0.115670 | $0.116860 | $0.115110 | $0.116030 | 1 | +0.31% |
| 01.10.2026 | $0.117610 | $0.119420 | $0.116050 | $0.117380 | 20 | -0.20% |
| 30.09.2026 | $0.116750 | $0.119420 | $0.116290 | $0.117050 | 20 | +0.26% |
| 29.09.2026 | $0.117090 | $0.119980 | $0.116370 | $0.116570 | 2 | -0.44% |
| 28.09.2026 | $0.117030 | $0.118890 | $0.115820 | $0.117360 | 2 | +0.28% |
| 27.09.2026 | $0.116220 | $0.118970 | $0.115820 | $0.116100 | 9 | -0.10% |
| 26.09.2026 | $0.118170 | $0.118180 | $0.117580 | $0.117920 | 26 | -0.21% |
| 25.09.2026 | $0.117870 | $0.119590 | $0.117140 | $0.117890 | 26 | +0.02% |
| 24.09.2026 | $0.119040 | $0.119870 | $0.117650 | $0.117820 | 26 | -1.02% |
| 23.09.2026 | $0.122180 | $0.122950 | $0.116620 | $0.118790 | 1 | -2.77% |
| 22.09.2026 | $0.121570 | $0.122790 | $0.120240 | $0.122520 | 10 | +0.78% |
| 21.09.2026 | $0.118070 | $0.124370 | $0.118550 | $0.121470 | 26 | +2.88% |
| 20.09.2026 | $0.119390 | $0.120320 | $0.114620 | $0.119360 | 10 | -0.03% |
