| Symbol | FUSIONUSD |
| Exchange | CCC |
| ICO Date | 31.07.2023 |
| Circulating Supply | 1M |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.10.2024 | $0.168930 | $0.098844 | $0.098512 | $0.098563 | 30 | -41.65% |
| 12.10.2024 | $0.168930 | $0.097026 | $0.094553 | $0.096870 | 110 | -42.66% |
| 05.10.2024 | $0.168930 | $0.095115 | $0.094384 | $0.094553 | 12 | -44.03% |
| 03.10.2024 | $0.168930 | $0.092741 | $0.090977 | $0.091117 | 52 | -46.06% |
| 21.09.2024 | $0.168930 | $0.103270 | $0.095145 | $0.102010 | 15 | -39.61% |
| 14.09.2024 | $0.168930 | $0.095199 | $0.093514 | $0.095145 | 8 | -43.68% |
| 11.09.2024 | $0.168930 | $0.093967 | $0.090410 | $0.093514 | 140 | -44.64% |
| 07.09.2024 | $0.168930 | $0.091410 | $0.089822 | $0.090410 | 10 | -46.48% |
| 06.09.2024 | $0.168930 | $0.095402 | $0.089441 | $0.089822 | 23 | -46.83% |
| 05.09.2024 | $0.168930 | $0.094894 | $0.093896 | $0.093896 | 11 | -44.42% |
| 04.09.2024 | $0.168930 | $0.098682 | $0.095082 | $0.097306 | 150 | -42.40% |
| 26.08.2024 | $0.168930 | $0.110630 | $0.110630 | $0.110630 | 26 | -34.51% |
| 25.08.2024 | $0.168930 | $0.112280 | $0.110020 | $0.110480 | 26 | -34.60% |
| 24.08.2024 | $0.168930 | $0.113100 | $0.110610 | $0.111150 | 10 | -34.20% |
| 23.08.2024 | $0.168930 | $0.111980 | $0.105550 | $0.111750 | 5 | -33.85% |
| 22.08.2024 | $0.168930 | $0.106420 | $0.104570 | $0.105550 | 160 | -37.52% |
| 17.08.2024 | $0.168930 | $0.105430 | $0.105430 | $0.105430 | 4 | -37.59% |
| 16.08.2024 | $0.168930 | $0.110730 | $0.105050 | $0.105080 | 4 | -37.80% |
| 14.08.2024 | $0.168930 | $0.110730 | $0.110730 | $0.110730 | 53 | -34.45% |
| 13.08.2024 | $0.168930 | $0.110910 | $0.098657 | $0.110270 | 53 | -34.72% |
| 08.08.2024 | $0.168930 | $0.098657 | $0.098657 | $0.098657 | 10 | -41.60% |
| 07.08.2024 | $0.168930 | $0.118450 | $0.094502 | $0.099419 | 11 | -41.15% |
| 04.08.2024 | $0.168930 | $0.118450 | $0.118450 | $0.118450 | 26 | -29.88% |
| 01.08.2024 | $0.168930 | $0.130470 | $0.125690 | $0.127540 | 72 | -24.50% |
| 31.07.2024 | $0.168930 | $0.136740 | $0.129960 | $0.130030 | 81 | -23.03% |
| 30.07.2024 | $0.168930 | $0.138930 | $0.134390 | $0.135440 | 370 | -19.82% |
| 29.07.2024 | $0.168930 | $0.140570 | $0.134810 | $0.136990 | 10 | -18.91% |
| 24.07.2024 | $0.168930 | $0.145030 | $0.139230 | $0.139630 | 19 | -17.34% |
| 21.07.2024 | $0.168930 | $0.145220 | $0.144470 | $0.145030 | 5 | -14.15% |
| 19.07.2024 | $0.168930 | $0.140770 | $0.140770 | $0.140770 | 13 | -16.67% |
