| Symbol | FUSEUSD |
| Exchange | CCC |
| ICO Date | 01.02.2021 |
| Circulating Supply | 312M |
| Total Supply | 389M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007383 | $0.007415 | $0.007364 | $0.007382 | 78k | 0.00% |
| 31.10.2026 | $0.007883 | $0.007892 | $0.007637 | $0.007674 | 74k | -2.65% |
| 30.10.2026 | $0.007803 | $0.008074 | $0.007685 | $0.007883 | 85k | +1.03% |
| 29.10.2026 | $0.008150 | $0.008221 | $0.007789 | $0.007803 | 80k | -4.26% |
| 28.10.2026 | $0.008185 | $0.008217 | $0.008005 | $0.008085 | 74k | -1.22% |
| 27.10.2026 | $0.008185 | $0.008217 | $0.008005 | $0.008085 | 71k | -1.22% |
| 26.10.2026 | $0.008534 | $0.008539 | $0.008124 | $0.008185 | 86k | -4.09% |
| 25.10.2026 | $0.008688 | $0.008690 | $0.007840 | $0.008534 | 99k | -1.77% |
| 24.10.2026 | $0.008688 | $0.008690 | $0.007840 | $0.008534 | 87k | -1.77% |
| 23.10.2026 | $0.008833 | $0.008838 | $0.008670 | $0.008700 | 80k | -1.51% |
| 22.10.2026 | $0.008966 | $0.009029 | $0.008811 | $0.008833 | 81k | -1.48% |
| 21.10.2026 | $0.008910 | $0.009125 | $0.008831 | $0.008922 | 81k | +0.13% |
| 20.10.2026 | $0.008910 | $0.009125 | $0.008831 | $0.008922 | 87k | +0.13% |
| 19.10.2026 | $0.009193 | $0.009198 | $0.008884 | $0.008910 | 72k | -3.08% |
| 18.10.2026 | $0.008852 | $0.009194 | $0.008699 | $0.009193 | 76k | +3.85% |
| 17.10.2026 | $0.008852 | $0.009194 | $0.008699 | $0.009193 | 83k | +3.85% |
| 16.10.2026 | $0.008951 | $0.009221 | $0.008921 | $0.009149 | 89k | +2.21% |
| 15.10.2026 | $0.009019 | $0.009143 | $0.008928 | $0.008951 | 91k | -0.75% |
| 14.10.2026 | $0.009339 | $0.010014 | $0.009090 | $0.009538 | 110k | +2.13% |
| 13.10.2026 | $0.009339 | $0.010014 | $0.009090 | $0.009538 | 77k | +2.13% |
| 12.10.2026 | $0.009228 | $0.009492 | $0.009157 | $0.009339 | 64k | +1.20% |
| 11.10.2026 | $0.009398 | $0.009432 | $0.009094 | $0.009228 | 71k | -1.81% |
| 10.10.2026 | $0.009398 | $0.009432 | $0.009094 | $0.009228 | 71k | -1.81% |
| 09.10.2026 | $0.009382 | $0.009742 | $0.009380 | $0.009673 | 61k | +3.10% |
| 08.10.2026 | $0.009555 | $0.009555 | $0.009264 | $0.009382 | 66k | -1.81% |
| 07.10.2026 | $0.008299 | $0.009239 | $0.008262 | $0.009197 | 86k | +10.82% |
| 06.10.2026 | $0.008299 | $0.009239 | $0.008262 | $0.009197 | 93k | +10.82% |
| 05.10.2026 | $0.007906 | $0.008442 | $0.007840 | $0.008299 | 66k | +4.97% |
| 04.10.2026 | $0.007724 | $0.008186 | $0.007601 | $0.007906 | 64k | +2.36% |
| 03.10.2026 | $0.007724 | $0.008186 | $0.007601 | $0.007906 | 60k | +2.36% |
