| Symbol | FUNEXUSD |
| Exchange | CCC |
| ICO Date | 10.08.2022 |
| Circulating Supply | 9.16M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.10.2025 | $0.006406 | $0.006406 | $0.006303 | $0.006305 | 10 | -1.58% |
| 29.09.2025 | $0.006406 | $0.006406 | $0.006406 | $0.006406 | 10 | +0.00% |
| 28.09.2025 | $0.006406 | $0.006406 | $0.006406 | $0.006406 | 10 | +0.00% |
| 27.09.2025 | $0.006406 | $0.006406 | $0.006406 | $0.006406 | 10 | +0.00% |
| 26.09.2025 | $0.006406 | $0.006406 | $0.006406 | $0.006406 | 10 | +0.00% |
| 25.09.2025 | $0.006406 | $0.006406 | $0.006406 | $0.006406 | 10 | +0.00% |
| 24.09.2025 | $0.006406 | $0.006406 | $0.006406 | $0.006406 | 10 | +0.00% |
| 23.09.2025 | $0.006406 | $0.006408 | $0.006404 | $0.006406 | 10 | +0.00% |
| 22.09.2025 | $0.006403 | $0.006408 | $0.006402 | $0.006406 | 10 | +0.05% |
| 21.09.2025 | $0.006403 | $0.006405 | $0.006402 | $0.006403 | 10 | +0.00% |
| 20.09.2025 | $0.006403 | $0.006405 | $0.006402 | $0.006403 | 10 | +0.00% |
| 19.09.2025 | $0.006401 | $0.006406 | $0.006400 | $0.006403 | 10 | +0.03% |
| 18.09.2025 | $0.006402 | $0.006404 | $0.006400 | $0.006401 | 41 | -0.02% |
| 17.09.2025 | $0.006503 | $0.006505 | $0.006401 | $0.006402 | 41 | -1.55% |
| 16.09.2025 | $0.006502 | $0.006505 | $0.006500 | $0.006503 | 41 | +0.02% |
| 15.09.2025 | $0.006502 | $0.006505 | $0.006500 | $0.006503 | 32 | +0.02% |
| 14.09.2025 | $0.006502 | $0.006504 | $0.006500 | $0.006502 | 32 | +0.00% |
| 13.09.2025 | $0.006503 | $0.006504 | $0.006499 | $0.006502 | 32 | -0.02% |
| 12.09.2025 | $0.006502 | $0.006507 | $0.006498 | $0.006503 | 32 | +0.02% |
| 11.09.2025 | $0.006501 | $0.006504 | $0.006497 | $0.006502 | 32 | +0.02% |
| 10.09.2025 | $0.006501 | $0.006502 | $0.006499 | $0.006501 | 32 | +0.00% |
| 09.09.2025 | $0.006499 | $0.006502 | $0.006497 | $0.006501 | 32 | +0.03% |
| 08.09.2025 | $0.006499 | $0.006502 | $0.006497 | $0.006501 | 32 | +0.03% |
| 07.09.2025 | $0.006501 | $0.006503 | $0.006498 | $0.006500 | 32 | -0.02% |
| 06.09.2025 | $0.006499 | $0.006503 | $0.006496 | $0.006501 | 32 | +0.03% |
| 05.09.2025 | $0.006501 | $0.006506 | $0.006499 | $0.006499 | 32 | -0.03% |
| 04.09.2025 | $0.006505 | $0.006507 | $0.006500 | $0.006501 | 32 | -0.06% |
| 03.09.2025 | $0.006700 | $0.006704 | $0.006502 | $0.006505 | 32 | -2.91% |
| 02.09.2025 | $0.006700 | $0.006705 | $0.006699 | $0.006700 | 32 | +0.00% |
| 01.09.2025 | $0.006700 | $0.006705 | $0.006699 | $0.006700 | 22 | +0.00% |
