| Symbol | FUDUSD |
| Exchange | CCC |
| ICO Date | 01.04.2022 |
| Circulating Supply | 313M |
| Total Supply | 20.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.11.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 21.11.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 20.11.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 19.11.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 18.11.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 17.11.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 16.11.2025 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | 0 | -12.00% |
| 15.11.2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 | +0.00% |
| 14.11.2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 | +0.00% |
| 13.11.2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 | +0.00% |
| 12.11.2025 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | 0 | -7.41% |
| 11.11.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 7 | +0.00% |
| 10.11.2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 7 | +0.00% |
| 09.11.2025 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 7 | -3.57% |
| 08.11.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 07.11.2025 | $0.000024 | $0.000028 | $0.000024 | $0.000028 | 0 | +16.67% |
| 06.11.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 05.11.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 04.11.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 03.11.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 02.11.2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
| 01.11.2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
| 31.10.2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 | +0.00% |
| 30.10.2025 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | 0 | -10.71% |
| 29.10.2025 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | 3 | -10.71% |
| 28.10.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 3 | +0.00% |
| 27.10.2025 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | 0 | -6.67% |
| 26.10.2025 | $0.000026 | $0.000030 | $0.000026 | $0.000030 | 0 | +15.38% |
| 25.10.2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
| 24.10.2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
