| Symbol | FTXUSD |
| Exchange | CCC |
| ICO Date | 23.04.2018 |
| Circulating Supply | 83.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000279 | $0.000280 | $0.000266 | $0.000269 | 4 | -3.70% |
| 31.10.2026 | $0.000320 | $0.000321 | $0.000267 | $0.000268 | 4 | -16.25% |
| 30.10.2026 | $0.000321 | $0.000322 | $0.000312 | $0.000320 | 5 | -0.31% |
| 29.10.2026 | $0.000268 | $0.000332 | $0.000265 | $0.000321 | 5 | +19.78% |
| 28.10.2026 | $0.000332 | $0.000337 | $0.000268 | $0.000335 | 5 | +0.90% |
| 27.10.2026 | $0.000332 | $0.000337 | $0.000268 | $0.000335 | 5 | +0.90% |
| 26.10.2026 | $0.000333 | $0.000334 | $0.000267 | $0.000332 | 5 | -0.30% |
| 25.10.2026 | $0.000337 | $0.000338 | $0.000331 | $0.000333 | 5 | -1.19% |
| 24.10.2026 | $0.000337 | $0.000338 | $0.000331 | $0.000333 | 6 | -1.19% |
| 23.10.2026 | $0.000268 | $0.000343 | $0.000266 | $0.000341 | 6 | +27.24% |
| 22.10.2026 | $0.000352 | $0.000354 | $0.000266 | $0.000268 | 6 | -23.86% |
| 21.10.2026 | $0.000267 | $0.000353 | $0.000267 | $0.000268 | 6 | +0.37% |
| 20.10.2026 | $0.000267 | $0.000353 | $0.000267 | $0.000268 | 5 | +0.37% |
| 19.10.2026 | $0.000268 | $0.000349 | $0.000266 | $0.000267 | 5 | -0.37% |
| 18.10.2026 | $0.000267 | $0.000347 | $0.000267 | $0.000268 | 5 | +0.37% |
| 17.10.2026 | $0.000267 | $0.000347 | $0.000267 | $0.000268 | 5 | +0.37% |
| 16.10.2026 | $0.000348 | $0.000354 | $0.000266 | $0.000267 | 6 | -23.28% |
| 15.10.2026 | $0.000344 | $0.000351 | $0.000267 | $0.000348 | 6 | +1.16% |
| 14.10.2026 | $0.000267 | $0.000361 | $0.000267 | $0.000268 | 6 | +0.37% |
| 13.10.2026 | $0.000267 | $0.000361 | $0.000267 | $0.000268 | 5 | +0.37% |
| 12.10.2026 | $0.000268 | $0.000271 | $0.000266 | $0.000267 | 6 | -0.37% |
| 11.10.2026 | $0.000268 | $0.000269 | $0.000266 | $0.000268 | 5 | +0.00% |
| 10.10.2026 | $0.000268 | $0.000269 | $0.000266 | $0.000268 | 5 | +0.00% |
| 09.10.2026 | $0.000352 | $0.000355 | $0.000266 | $0.000268 | 6 | -23.86% |
| 08.10.2026 | $0.000268 | $0.000353 | $0.000266 | $0.000352 | 6 | +31.34% |
| 07.10.2026 | $0.000268 | $0.000390 | $0.000267 | $0.000268 | 5 | +0.00% |
| 06.10.2026 | $0.000268 | $0.000390 | $0.000267 | $0.000268 | 5 | +0.00% |
| 05.10.2026 | $0.000268 | $0.000389 | $0.000266 | $0.000268 | 7 | +0.00% |
| 04.10.2026 | $0.000268 | $0.000269 | $0.000264 | $0.000268 | 5 | +0.00% |
| 03.10.2026 | $0.000268 | $0.000269 | $0.000264 | $0.000268 | 5 | +0.00% |
