| Symbol | FTTUSD |
| Exchange | CCC |
| ICO Date | 31.07.2019 |
| Circulating Supply | 329M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.231510 | $0.232290 | $0.230300 | $0.230390 | 940k | -0.48% |
| 02.11.2026 | $0.231510 | $0.232290 | $0.230300 | $0.232000 | 940k | +0.21% |
| 01.11.2026 | $0.239000 | $0.240020 | $0.233360 | $0.234450 | 980k | -1.90% |
| 31.10.2026 | $0.239000 | $0.240020 | $0.233360 | $0.234450 | 1M | -1.90% |
| 30.10.2026 | $0.223090 | $0.240320 | $0.218560 | $0.238810 | 1.1M | +7.05% |
| 29.10.2026 | $0.238610 | $0.238880 | $0.222180 | $0.223090 | 1.1M | -6.50% |
| 28.10.2026 | $0.241420 | $0.241560 | $0.218650 | $0.234420 | 1.5M | -2.90% |
| 27.10.2026 | $0.241420 | $0.241560 | $0.218650 | $0.234420 | 1.5M | -2.90% |
| 26.10.2026 | $0.237960 | $0.245310 | $0.236630 | $0.241420 | 970k | +1.45% |
| 25.10.2026 | $0.242480 | $0.248280 | $0.232680 | $0.237960 | 1.3M | -1.86% |
| 24.10.2026 | $0.242480 | $0.248280 | $0.232680 | $0.237960 | 1.2M | -1.86% |
| 23.10.2026 | $0.249970 | $0.253790 | $0.246820 | $0.247050 | 1M | -1.17% |
| 22.10.2026 | $0.252330 | $0.253450 | $0.246710 | $0.249970 | 1M | -0.94% |
| 21.10.2026 | $0.250590 | $0.255780 | $0.247560 | $0.255380 | 1.1M | +1.91% |
| 20.10.2026 | $0.250590 | $0.255780 | $0.247560 | $0.255380 | 1M | +1.91% |
| 19.10.2026 | $0.253000 | $0.256000 | $0.246750 | $0.250590 | 1.1M | -0.95% |
| 18.10.2026 | $0.251400 | $0.257950 | $0.248100 | $0.253000 | 1.6M | +0.64% |
| 17.10.2026 | $0.251400 | $0.257950 | $0.248100 | $0.253000 | 2.4M | +0.64% |
| 16.10.2026 | $0.246720 | $0.255920 | $0.245100 | $0.253370 | 2.4M | +2.70% |
| 15.10.2026 | $0.262000 | $0.263120 | $0.236350 | $0.246720 | 3.4M | -5.83% |
| 14.10.2026 | $0.243490 | $0.269390 | $0.241170 | $0.257300 | 6.1M | +5.67% |
| 13.10.2026 | $0.243490 | $0.269390 | $0.241170 | $0.257300 | 6.1M | +5.67% |
| 12.10.2026 | $0.254070 | $0.257490 | $0.243360 | $0.243490 | 2M | -4.16% |
| 11.10.2026 | $0.250620 | $0.267450 | $0.249480 | $0.254070 | 2.3M | +1.38% |
| 10.10.2026 | $0.250620 | $0.267450 | $0.249480 | $0.254070 | 2.2M | +1.38% |
| 09.10.2026 | $0.246420 | $0.255730 | $0.230550 | $0.250280 | 7.7M | +1.57% |
| 08.10.2026 | $0.245040 | $0.298990 | $0.236360 | $0.246420 | 8.3M | +0.56% |
| 07.10.2026 | $0.259860 | $0.263800 | $0.257170 | $0.259310 | 1.3M | -0.21% |
| 06.10.2026 | $0.259860 | $0.263800 | $0.257170 | $0.259310 | 1M | -0.21% |
| 05.10.2026 | $0.255350 | $0.261790 | $0.255070 | $0.259850 | 1.5M | +1.76% |
