| Symbol | FTSUSD |
| Exchange | CCC |
| ICO Date | 05.05.2021 |
| Circulating Supply | 9.78M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.12.2025 | $0.001394 | $0.001407 | $0.001372 | $0.001404 | 3 | +0.68% |
| 30.11.2025 | $0.001498 | $0.001534 | $0.001498 | $0.001529 | 21 | +2.06% |
| 28.11.2025 | $0.001534 | $0.001535 | $0.001525 | $0.001526 | 3 | -0.53% |
| 26.11.2025 | $0.001462 | $0.001518 | $0.001460 | $0.001518 | 36 | +3.79% |
| 25.11.2025 | $0.001482 | $0.001482 | $0.001453 | $0.001468 | 3 | -1.00% |
| 24.11.2025 | $0.001468 | $0.001480 | $0.001447 | $0.001478 | 34 | +0.71% |
| 23.11.2025 | $0.001472 | $0.001484 | $0.001447 | $0.001459 | 34 | -0.87% |
| 22.11.2025 | $0.001458 | $0.001484 | $0.001423 | $0.001482 | 3 | +1.69% |
| 21.11.2025 | $0.001433 | $0.001466 | $0.001433 | $0.001441 | 16 | +0.56% |
| 19.11.2025 | $0.001605 | $0.001638 | $0.001605 | $0.001614 | 3 | +0.57% |
| 17.11.2025 | $0.001631 | $0.001640 | $0.001627 | $0.001640 | 4 | +0.52% |
| 16.11.2025 | $0.001635 | $0.001660 | $0.001627 | $0.001640 | 4 | +0.27% |
| 15.11.2025 | $0.001627 | $0.001644 | $0.001627 | $0.001644 | 3 | +1.06% |
| 14.11.2025 | $0.001613 | $0.001631 | $0.001591 | $0.001618 | 490 | +0.28% |
| 13.11.2025 | $0.001711 | $0.001724 | $0.001478 | $0.001600 | 510 | -6.48% |
| 12.11.2025 | $0.001772 | $0.001772 | $0.001707 | $0.001708 | 4 | -3.61% |
| 11.11.2025 | $0.001781 | $0.001781 | $0.001772 | $0.001772 | 39 | -0.50% |
| 10.11.2025 | $0.001805 | $0.001805 | $0.001772 | $0.001772 | 39 | -1.82% |
| 09.11.2025 | $0.001812 | $0.001815 | $0.001794 | $0.001798 | 45 | -0.79% |
| 05.11.2025 | $0.001699 | $0.001721 | $0.001680 | $0.001714 | 22 | +0.90% |
| 04.11.2025 | $0.001784 | $0.001801 | $0.001772 | $0.001782 | 2 | -0.08% |
| 03.11.2025 | $0.001784 | $0.001801 | $0.001772 | $0.001786 | 2 | +0.16% |
| 02.11.2025 | $0.001970 | $0.001975 | $0.001960 | $0.001960 | 44 | -0.50% |
| 01.11.2025 | $0.001973 | $0.001982 | $0.001949 | $0.001962 | 44 | -0.54% |
| 31.10.2025 | $0.001979 | $0.001990 | $0.001967 | $0.001981 | 3 | +0.13% |
| 29.10.2025 | $0.001992 | $0.002033 | $0.001992 | $0.002021 | 4 | +1.43% |
| 28.10.2025 | $0.002075 | $0.002087 | $0.001982 | $0.002007 | 30 | -3.28% |
| 27.10.2025 | $0.002123 | $0.002162 | $0.002069 | $0.002070 | 53 | -2.48% |
| 26.10.2025 | $0.002068 | $0.002102 | $0.002061 | $0.002085 | 5 | +0.81% |
| 25.10.2025 | $0.002050 | $0.002072 | $0.002039 | $0.002061 | 7 | +0.54% |
