| Symbol | FTNUSD |
| Exchange | CCC |
| ICO Date | 09.11.2022 |
| Circulating Supply | 436M |
| Total Supply | 871M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.36 | $1.37 | $1.36 | $1.37 | 31 | +0.60% |
| 31.10.2026 | $1.35 | $1.36 | $1.35 | $1.35 | 31 | +0.34% |
| 30.10.2026 | $1.37 | $1.37 | $1.34 | $1.35 | 31 | -1.81% |
| 29.10.2026 | $1.41 | $1.42 | $1.37 | $1.37 | 31 | -2.96% |
| 28.10.2026 | $1.40 | $1.41 | $1.39 | $1.41 | 31 | +0.87% |
| 27.10.2026 | $1.40 | $1.41 | $1.39 | $1.41 | 31 | +0.87% |
| 26.10.2026 | $1.40 | $1.40 | $1.39 | $1.40 | 31 | +0.08% |
| 25.10.2026 | $1.40 | $1.41 | $1.40 | $1.40 | 31 | -0.64% |
| 24.10.2026 | $1.40 | $1.41 | $1.40 | $1.40 | 31 | -0.64% |
| 23.10.2026 | $1.42 | $1.43 | $1.40 | $1.40 | 31 | -0.76% |
| 22.10.2026 | $1.47 | $1.47 | $1.41 | $1.42 | 31 | -3.47% |
| 21.10.2026 | $1.43 | $1.45 | $1.42 | $1.44 | 31 | +1.06% |
| 20.10.2026 | $1.43 | $1.45 | $1.42 | $1.44 | 31 | +1.06% |
| 19.10.2026 | $1.42 | $1.45 | $1.42 | $1.43 | 31 | +0.28% |
| 18.10.2026 | $1.42 | $1.43 | $1.41 | $1.42 | 31 | +0.53% |
| 17.10.2026 | $1.42 | $1.43 | $1.41 | $1.42 | 31 | +0.53% |
| 16.10.2026 | $1.43 | $1.44 | $1.41 | $1.42 | 31 | -0.65% |
| 15.10.2026 | $1.42 | $1.44 | $1.40 | $1.43 | 31 | +0.86% |
| 14.10.2026 | $1.43 | $1.46 | $1.42 | $1.45 | 31 | +1.48% |
| 13.10.2026 | $1.43 | $1.46 | $1.42 | $1.45 | 31 | +1.48% |
| 12.10.2026 | $1.45 | $1.46 | $1.43 | $1.43 | 31 | -1.87% |
| 11.10.2026 | $1.44 | $1.46 | $1.44 | $1.45 | 31 | +0.69% |
| 10.10.2026 | $1.44 | $1.46 | $1.44 | $1.45 | 31 | +0.69% |
| 09.10.2026 | $1.43 | $1.45 | $1.42 | $1.44 | 31 | +0.90% |
| 08.10.2026 | $1.45 | $1.45 | $1.41 | $1.43 | 31 | -1.76% |
| 07.10.2026 | $1.49 | $1.51 | $1.48 | $1.49 | 31 | -0.52% |
| 06.10.2026 | $1.49 | $1.51 | $1.48 | $1.49 | 31 | -0.52% |
| 05.10.2026 | $1.50 | $1.51 | $1.48 | $1.49 | 31 | -0.60% |
| 04.10.2026 | $1.47 | $1.50 | $1.47 | $1.50 | 31 | +1.90% |
| 03.10.2026 | $1.47 | $1.50 | $1.47 | $1.50 | 31 | +1.90% |
