| Symbol | FSTUSD |
| Exchange | CCC |
| ICO Date | 08.04.2019 |
| Circulating Supply | 42.9M |
| Total Supply | 34.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.01.2026 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | +0.00% |
| 11.01.2026 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | +0.00% |
| 10.01.2026 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | +0.00% |
| 08.01.2026 | $0.000201 | $0.000201 | $0.000195 | $0.000198 | 4 | -1.38% |
| 07.01.2026 | $0.000204 | $0.000204 | $0.000198 | $0.000200 | 9 | -1.89% |
| 06.01.2026 | $0.000207 | $0.000208 | $0.000203 | $0.000207 | 16 | -0.17% |
| 04.01.2026 | $0.000197 | $0.000197 | $0.000196 | $0.000196 | 3 | -0.14% |
| 03.01.2026 | $0.000197 | $0.000197 | $0.000196 | $0.000197 | 3 | +0.15% |
| 31.12.2025 | $0.000186 | $0.000188 | $0.000186 | $0.000188 | 18 | +0.95% |
| 21.12.2025 | $0.000189 | $0.002199 | $0.000189 | $0.002199 | 12 | +1061.44% |
| 20.12.2025 | $0.000720 | $0.001423 | $0.000189 | $0.001423 | 21 | +97.58% |
| 19.12.2025 | $0.000190 | $0.000721 | $0.000189 | $0.000720 | 48 | +279.10% |
| 18.12.2025 | $0.000180 | $0.000190 | $0.000180 | $0.000190 | 870 | +5.47% |
| 15.12.2025 | $0.000463 | $0.000463 | $0.000448 | $0.000448 | 4 | -3.17% |
| 14.12.2025 | $0.000468 | $0.000474 | $0.000467 | $0.000474 | 5 | +1.14% |
| 11.12.2025 | $0.000485 | $0.000530 | $0.000482 | $0.000530 | 11 | +9.31% |
| 10.12.2025 | $0.000493 | $0.000495 | $0.000481 | $0.000483 | 12 | -1.93% |
| 08.12.2025 | $0.000517 | $0.000517 | $0.000508 | $0.000508 | 500 | -1.84% |
| 06.12.2025 | $0.000662 | $0.000662 | $0.000657 | $0.000660 | 15 | -0.27% |
| 29.11.2025 | $0.000667 | $0.000669 | $0.000659 | $0.000661 | 2 | -1.00% |
| 28.11.2025 | $0.000659 | $0.000674 | $0.000659 | $0.000667 | 13 | +1.31% |
| 14.11.2025 | $0.000680 | $0.000705 | $0.000673 | $0.000687 | 7 | +0.96% |
| 13.11.2025 | $0.000720 | $0.000720 | $0.000689 | $0.000695 | 26 | -3.47% |
| 02.11.2025 | $0.000854 | $0.000860 | $0.000851 | $0.000854 | 27 | -0.01% |
| 01.11.2025 | $0.000863 | $0.000868 | $0.000855 | $0.000859 | 28 | -0.52% |
| 31.10.2025 | $0.003299 | $0.003299 | $0.000851 | $0.000857 | 7 | -74.03% |
| 30.10.2025 | $0.000846 | $0.003300 | $0.000826 | $0.003299 | 12 | +290.06% |
| 16.10.2025 | $0.000904 | $0.000913 | $0.000890 | $0.000910 | 5 | +0.69% |
| 15.10.2025 | $0.000918 | $0.001001 | $0.000877 | $0.000904 | 4 | -1.60% |
| 14.10.2025 | $0.004504 | $0.004504 | $0.000881 | $0.000930 | 77 | -79.35% |
