| Symbol | FSCCUSD |
| Exchange | CCC |
| ICO Date | 10.08.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.027269 | $0.027269 | $0.027235 | $0.027236 | 9 | -0.12% |
| 31.10.2026 | $0.026326 | $0.027301 | $0.025698 | $0.027251 | 10 | +3.51% |
| 30.10.2026 | $0.027210 | $0.027362 | $0.025380 | $0.026326 | 17 | -3.25% |
| 29.10.2026 | $0.026015 | $0.027227 | $0.022630 | $0.027210 | 90 | +4.59% |
| 28.10.2026 | $0.023611 | $0.023732 | $0.020605 | $0.023728 | 90 | +0.50% |
| 27.10.2026 | $0.023611 | $0.023732 | $0.020605 | $0.023728 | 10 | +0.50% |
| 26.10.2026 | $0.023459 | $0.023614 | $0.023345 | $0.023611 | 10 | +0.65% |
| 25.10.2026 | $0.023911 | $0.023915 | $0.023405 | $0.023459 | 10 | -1.89% |
| 24.10.2026 | $0.023911 | $0.023915 | $0.023405 | $0.023459 | 290 | -1.89% |
| 23.10.2026 | $0.026836 | $0.026903 | $0.023573 | $0.026136 | 620 | -2.61% |
| 22.10.2026 | $0.026495 | $0.026846 | $0.023525 | $0.026836 | 13 | +1.29% |
| 21.10.2026 | $0.026462 | $0.026595 | $0.023351 | $0.026535 | 360 | +0.28% |
| 20.10.2026 | $0.026462 | $0.026595 | $0.023351 | $0.026535 | 360 | +0.28% |
| 19.10.2026 | $0.026541 | $0.026554 | $0.023354 | $0.026462 | 460 | -0.30% |
| 18.10.2026 | $0.025448 | $0.026542 | $0.023474 | $0.026541 | 40 | +4.30% |
| 17.10.2026 | $0.025448 | $0.026542 | $0.023474 | $0.026541 | 40 | +4.30% |
| 16.10.2026 | $0.025728 | $0.025783 | $0.025477 | $0.025583 | 17 | -0.56% |
| 15.10.2026 | $0.025323 | $0.025827 | $0.022434 | $0.025728 | 17 | +1.60% |
| 14.10.2026 | $0.024286 | $0.024952 | $0.024285 | $0.024948 | 10 | +2.73% |
| 13.10.2026 | $0.024286 | $0.024952 | $0.024285 | $0.024948 | 10 | +2.73% |
| 12.10.2026 | $0.024335 | $0.024354 | $0.022370 | $0.024286 | 10 | -0.20% |
| 11.10.2026 | $0.024001 | $0.024335 | $0.023969 | $0.024335 | 10 | +1.39% |
| 10.10.2026 | $0.024001 | $0.024335 | $0.023969 | $0.024335 | 12 | +1.39% |
| 09.10.2026 | $0.023725 | $0.023767 | $0.023559 | $0.023692 | 11 | -0.14% |
| 08.10.2026 | $0.023406 | $0.023742 | $0.020839 | $0.023725 | 11 | +1.36% |
| 07.10.2026 | $0.023344 | $0.023383 | $0.019910 | $0.023375 | 12 | +0.13% |
| 06.10.2026 | $0.023344 | $0.023383 | $0.019910 | $0.023375 | 12 | +0.13% |
| 05.10.2026 | $0.022473 | $0.023354 | $0.018972 | $0.023344 | 14 | +3.88% |
| 04.10.2026 | $0.022175 | $0.022488 | $0.022162 | $0.022473 | 11 | +1.34% |
| 03.10.2026 | $0.022175 | $0.022488 | $0.022162 | $0.022473 | 11 | +1.34% |
