| Symbol | FRXETHUSD |
| Exchange | CCC |
| ICO Date | 12.01.2023 |
| Circulating Supply | 94.7k |
| Total Supply | 94.7k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2263.67 | $2289.83 | $2263.67 | $2287.92 | 240k | +1.07% |
| 31.10.2026 | $2235.70 | $2255.18 | $2226.64 | $2248.09 | 240k | +0.55% |
| 30.10.2026 | $2257.98 | $2257.98 | $2185.26 | $2235.70 | 700k | -0.99% |
| 29.10.2026 | $2351.87 | $2602.27 | $2257.39 | $2257.98 | 1M | -3.99% |
| 28.10.2026 | $2315.54 | $2348.19 | $2294.87 | $2344.65 | 470k | +1.26% |
| 27.10.2026 | $2315.54 | $2348.19 | $2294.87 | $2344.65 | 470k | +1.26% |
| 26.10.2026 | $2323.52 | $2328.16 | $2296.07 | $2315.54 | 420k | -0.34% |
| 25.10.2026 | $2347.27 | $2362.81 | $2316.82 | $2323.52 | 93k | -1.01% |
| 24.10.2026 | $2347.27 | $2362.81 | $2316.82 | $2323.52 | 290k | -1.01% |
| 23.10.2026 | $2377.26 | $2408.36 | $2370.04 | $2379.44 | 820k | +0.09% |
| 22.10.2026 | $2479.18 | $2483.06 | $2369.98 | $2377.26 | 900k | -4.11% |
| 21.10.2026 | $2403.90 | $2462.54 | $2375.32 | $2443.19 | 490k | +1.63% |
| 20.10.2026 | $2403.90 | $2462.54 | $2375.32 | $2443.19 | 440k | +1.63% |
| 19.10.2026 | $2403.85 | $2437.21 | $2385.72 | $2403.90 | 140k | +0.00% |
| 18.10.2026 | $2391.48 | $2423.52 | $2331.17 | $2403.85 | 340k | +0.52% |
| 17.10.2026 | $2391.48 | $2423.52 | $2331.17 | $2403.85 | 340k | +0.52% |
| 16.10.2026 | $2442.16 | $2477.94 | $2400.59 | $2418.73 | 500k | -0.96% |
| 15.10.2026 | $2414.90 | $2458.09 | $2331.62 | $2442.16 | 350k | +1.13% |
| 14.10.2026 | $2443.65 | $2529.71 | $2412.55 | $2493.40 | 340k | +2.04% |
| 13.10.2026 | $2443.65 | $2529.71 | $2412.55 | $2493.40 | 130k | +2.04% |
| 12.10.2026 | $2526.09 | $2565.29 | $2443.62 | $2443.65 | 150k | -3.26% |
| 11.10.2026 | $2500.46 | $2544.08 | $2491.13 | $2526.09 | 420k | +1.02% |
| 10.10.2026 | $2500.46 | $2544.08 | $2491.13 | $2526.09 | 250k | +1.02% |
| 09.10.2026 | $2472.62 | $2506.71 | $2464.54 | $2488.06 | 260k | +0.62% |
| 08.10.2026 | $2570.07 | $2577.00 | $2408.84 | $2472.62 | 450k | -3.79% |
| 07.10.2026 | $2703.69 | $2715.46 | $2684.81 | $2691.55 | 410k | -0.45% |
| 06.10.2026 | $2703.69 | $2715.46 | $2684.81 | $2691.55 | 84k | -0.45% |
| 05.10.2026 | $2717.45 | $2729.76 | $2689.07 | $2703.69 | 230k | -0.51% |
| 04.10.2026 | $2682.95 | $2718.44 | $2682.94 | $2717.45 | 400k | +1.29% |
| 03.10.2026 | $2682.95 | $2718.44 | $2682.94 | $2717.45 | 200k | +1.29% |
