| Symbol | FRNTUSD |
| Exchange | CCC |
| ICO Date | 02.05.2022 |
| Circulating Supply | 7.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.01.2023 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 0 | +0.00% |
| 08.01.2023 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 0 | +0.00% |
| 07.01.2023 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 0 | +0.00% |
| 06.01.2023 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 0 | +0.00% |
| 05.01.2023 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 0 | +0.00% |
| 04.01.2023 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 0 | +0.00% |
| 03.01.2023 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 0 | +0.00% |
| 02.01.2023 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 0 | +0.00% |
| 01.01.2023 | $0.000450 | $0.000700 | $0.000450 | $0.000700 | 74 | +55.56% |
| 31.12.2022 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 2 | +0.00% |
| 30.12.2022 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 0 | +0.00% |
| 29.12.2022 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 5 | +0.00% |
| 28.12.2022 | $0.000133 | $0.000450 | $0.000133 | $0.000450 | 49 | +238.35% |
| 27.12.2022 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 0 | +0.00% |
| 26.12.2022 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 0 | +0.00% |
| 25.12.2022 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 0 | +0.00% |
| 24.12.2022 | $0.000350 | $0.000350 | $0.000133 | $0.000133 | 7 | -62.00% |
| 23.12.2022 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 17 | +0.00% |
| 22.12.2022 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 0 | +0.00% |
| 21.12.2022 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 0 | +0.00% |
| 20.12.2022 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 0 | +0.00% |
| 19.12.2022 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 0 | +0.00% |
| 18.12.2022 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 0 | +0.00% |
| 17.12.2022 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 0 | +0.00% |
| 16.12.2022 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 0 | +0.00% |
| 15.12.2022 | $0.000264 | $0.000580 | $0.000264 | $0.000350 | 57 | +32.58% |
| 14.12.2022 | $0.000399 | $0.000399 | $0.000264 | $0.000264 | 33 | -33.83% |
| 13.12.2022 | $0.000440 | $0.000442 | $0.000384 | $0.000399 | 8.6k | -9.32% |
| 12.12.2022 | $0.000406 | $0.000700 | $0.000250 | $0.000440 | 110k | +8.37% |
| 11.12.2022 | $0.000370 | $0.000408 | $0.000370 | $0.000406 | 20k | +9.73% |
