| Symbol | FRIESUSD |
| Exchange | CCC |
| ICO Date | 27.10.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.06.2022 | $0.120410 | $0.120410 | $0.120410 | $0.120410 | 0 | +0.00% |
| 28.06.2022 | $0.120410 | $0.120410 | $0.120410 | $0.120410 | 0 | +0.00% |
| 27.06.2022 | $0.120410 | $0.120410 | $0.120410 | $0.120410 | 0 | +0.00% |
| 26.06.2022 | $0.120410 | $0.120410 | $0.120410 | $0.120410 | 0 | +0.00% |
| 25.06.2022 | $0.120410 | $0.120410 | $0.120410 | $0.120410 | 0 | +0.00% |
| 24.06.2022 | $0.120410 | $0.120410 | $0.120410 | $0.120410 | 0 | +0.00% |
| 23.06.2022 | $0.118000 | $0.121390 | $0.117630 | $0.120410 | 0 | +2.04% |
| 22.06.2022 | $0.120380 | $0.121110 | $0.116300 | $0.118000 | 7 | -1.98% |
| 21.06.2022 | $0.114360 | $0.125030 | $0.114360 | $0.120380 | 7 | +5.26% |
| 20.06.2022 | $0.118260 | $0.118930 | $0.114250 | $0.114360 | 0 | -3.30% |
| 19.06.2022 | $0.108590 | $0.119360 | $0.104660 | $0.118260 | 7 | +8.91% |
| 18.06.2022 | $0.125730 | $0.125730 | $0.101510 | $0.108590 | 6 | -13.63% |
| 17.06.2022 | $0.125730 | $0.125730 | $0.125730 | $0.125730 | 0 | +0.00% |
| 16.06.2022 | $0.124830 | $0.127180 | $0.124600 | $0.125730 | 0 | +0.72% |
| 15.06.2022 | $0.120120 | $0.125510 | $0.106910 | $0.124830 | 6 | +3.92% |
| 14.06.2022 | $0.115890 | $0.123890 | $0.108130 | $0.120120 | 12 | +3.65% |
| 13.06.2022 | $0.130570 | $0.130860 | $0.113170 | $0.115890 | 13 | -11.24% |
| 12.06.2022 | $0.137470 | $0.137470 | $0.128040 | $0.130570 | 7 | -5.02% |
| 11.06.2022 | $0.146250 | $0.148640 | $0.135890 | $0.137470 | 12 | -6.00% |
| 10.06.2022 | $0.154680 | $0.155040 | $0.144750 | $0.146250 | 26 | -5.45% |
| 09.06.2022 | $0.156100 | $0.156580 | $0.153220 | $0.154680 | 14 | -0.91% |
| 08.06.2022 | $0.157200 | $0.158970 | $0.154070 | $0.156100 | 8 | -0.70% |
| 07.06.2022 | $0.159690 | $0.160400 | $0.148260 | $0.157200 | 33 | -1.56% |
| 06.06.2022 | $0.173220 | $0.173220 | $0.157000 | $0.159690 | 25 | -7.81% |
| 05.06.2022 | $0.173220 | $0.173220 | $0.173220 | $0.173220 | 0 | +0.00% |
| 04.06.2022 | $0.173220 | $0.173220 | $0.173220 | $0.173220 | 0 | +0.00% |
| 03.06.2022 | $0.172660 | $0.173220 | $0.172660 | $0.173220 | 0 | +0.32% |
| 02.06.2022 | $0.168570 | $0.173450 | $0.167270 | $0.172660 | 7 | +2.43% |
| 01.06.2022 | $0.177170 | $0.178750 | $0.167060 | $0.168570 | 42 | -4.85% |
| 31.05.2022 | $0.197140 | $0.197140 | $0.173030 | $0.177170 | 37 | -10.13% |
