| Symbol | FREDUSD |
| Exchange | CCC |
| ICO Date | 26.11.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2025 | $0.000980 | $0.000980 | $0.000980 | $0.000980 | 92k | +0.00% |
| 13.07.2025 | $0.000980 | $0.000980 | $0.000980 | $0.000980 | 92k | +0.00% |
| 12.07.2025 | $0.000980 | $0.000980 | $0.000980 | $0.000980 | 92k | +0.00% |
| 11.07.2025 | $0.000980 | $0.000980 | $0.000980 | $0.000980 | 92k | +0.00% |
| 10.07.2025 | $0.000980 | $0.000980 | $0.000980 | $0.000980 | 92k | +0.00% |
| 09.07.2025 | $0.000980 | $0.000980 | $0.000980 | $0.000980 | 92k | +0.00% |
| 08.07.2025 | $0.000975 | $0.000981 | $0.000862 | $0.000980 | 92k | +0.51% |
| 07.07.2025 | $0.000983 | $0.000986 | $0.000860 | $0.000975 | 92k | -0.81% |
| 06.07.2025 | $0.000974 | $0.000986 | $0.000863 | $0.000983 | 92k | +0.92% |
| 05.07.2025 | $0.000864 | $0.000975 | $0.000863 | $0.000974 | 92k | +12.73% |
| 04.07.2025 | $0.000877 | $0.000985 | $0.000862 | $0.000864 | 92k | -1.48% |
| 03.07.2025 | $0.000871 | $0.000994 | $0.000869 | $0.000877 | 92k | +0.69% |
| 02.07.2025 | $0.000846 | $0.000987 | $0.000845 | $0.000871 | 92k | +2.96% |
| 01.07.2025 | $0.000964 | $0.000968 | $0.000843 | $0.000846 | 92k | -12.24% |
| 30.06.2025 | $0.000964 | $0.000968 | $0.000843 | $0.000846 | 92k | -12.24% |
| 29.06.2025 | $0.000966 | $0.000977 | $0.000858 | $0.000867 | 92k | -10.25% |
| 28.06.2025 | $0.000857 | $0.000968 | $0.000855 | $0.000966 | 92k | +12.72% |
| 27.06.2025 | $0.000856 | $0.000970 | $0.000852 | $0.000857 | 92k | +0.12% |
| 26.06.2025 | $0.000966 | $0.000974 | $0.000856 | $0.000856 | 92k | -11.39% |
| 25.06.2025 | $0.000954 | $0.000973 | $0.000849 | $0.000966 | 92k | +1.26% |
| 24.06.2025 | $0.000950 | $0.000956 | $0.000839 | $0.000954 | 92k | +0.42% |
| 23.06.2025 | $0.000950 | $0.000956 | $0.000839 | $0.000954 | 92k | +0.42% |
| 22.06.2025 | $0.000816 | $0.000929 | $0.000787 | $0.000807 | 92k | -1.10% |
| 21.06.2025 | $0.000827 | $0.000936 | $0.000808 | $0.000816 | 92k | -1.33% |
| 20.06.2025 | $0.000942 | $0.000958 | $0.000826 | $0.000827 | 92k | -12.21% |
| 19.06.2025 | $0.000838 | $0.000947 | $0.000833 | $0.000942 | 92k | +12.41% |
| 18.06.2025 | $0.000837 | $0.000950 | $0.000829 | $0.000838 | 92k | +0.12% |
| 17.06.2025 | $0.000962 | $0.000970 | $0.000827 | $0.000837 | 92k | -12.99% |
| 16.06.2025 | $0.000962 | $0.000970 | $0.000827 | $0.000837 | 92k | -12.99% |
| 15.06.2025 | $0.000949 | $0.000952 | $0.000838 | $0.000950 | 92k | +0.11% |
