| Symbol | FRCUSD |
| Exchange | CCC |
| ICO Date | 03.05.2013 |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001565 | $0.001570 | $0.001559 | $0.001565 | 0 | +0.03% |
| 31.10.2026 | $0.001552 | $0.001552 | $0.001546 | $0.001548 | 0 | -0.26% |
| 30.10.2026 | $0.001556 | $0.001571 | $0.001528 | $0.001552 | 0 | -0.26% |
| 29.10.2026 | $0.002437 | $0.002438 | $0.001556 | $0.001556 | 0 | -36.15% |
| 28.10.2026 | $0.001606 | $0.001606 | $0.001606 | $0.001606 | 0 | +0.00% |
| 27.10.2026 | $0.001606 | $0.001606 | $0.001606 | $0.001606 | 0 | +0.00% |
| 26.10.2026 | $0.001602 | $0.001613 | $0.001586 | $0.001606 | 0 | +0.25% |
| 25.10.2026 | $0.002424 | $0.002428 | $0.001596 | $0.001602 | 0 | -33.91% |
| 24.10.2026 | $0.002424 | $0.002428 | $0.001596 | $0.001602 | 0 | -33.91% |
| 23.10.2026 | $0.002439 | $0.002457 | $0.002431 | $0.002446 | 0 | +0.29% |
| 22.10.2026 | $0.002522 | $0.002529 | $0.002427 | $0.002439 | 0 | -3.29% |
| 21.10.2026 | $0.002456 | $0.003323 | $0.002435 | $0.003318 | 0 | +35.10% |
| 20.10.2026 | $0.002456 | $0.003323 | $0.002435 | $0.003318 | 0 | +35.10% |
| 19.10.2026 | $0.002459 | $0.002490 | $0.002452 | $0.002456 | 0 | -0.12% |
| 18.10.2026 | $0.002442 | $0.002464 | $0.002420 | $0.002459 | 0 | +0.70% |
| 17.10.2026 | $0.002442 | $0.002464 | $0.002420 | $0.002459 | 0 | +0.70% |
| 16.10.2026 | $0.001643 | $0.002471 | $0.001635 | $0.002445 | 0 | +48.81% |
| 15.10.2026 | $0.001630 | $0.001651 | $0.001602 | $0.001643 | 0 | +0.80% |
| 14.10.2026 | $0.001635 | $0.001681 | $0.001624 | $0.001662 | 0 | +1.65% |
| 13.10.2026 | $0.001635 | $0.001681 | $0.001624 | $0.001662 | 0 | +1.65% |
| 12.10.2026 | $0.002510 | $0.002526 | $0.001634 | $0.001635 | 0 | -34.86% |
| 11.10.2026 | $0.002488 | $0.002523 | $0.002482 | $0.002510 | 0 | +0.88% |
| 10.10.2026 | $0.002488 | $0.002523 | $0.002482 | $0.002510 | 0 | +0.88% |
| 09.10.2026 | $0.002449 | $0.002499 | $0.002447 | $0.002477 | 0 | +1.14% |
| 08.10.2026 | $0.002498 | $0.002503 | $0.002412 | $0.002449 | 0 | -1.96% |
| 07.10.2026 | $0.002574 | $0.002590 | $0.002554 | $0.002585 | 0 | +0.43% |
| 06.10.2026 | $0.002574 | $0.002590 | $0.002554 | $0.002585 | 0 | +0.43% |
| 05.10.2026 | $0.002545 | $0.002600 | $0.002545 | $0.002574 | 0 | +1.14% |
| 04.10.2026 | $0.002545 | $0.002545 | $0.002545 | $0.002545 | 0 | +0.00% |
| 03.10.2026 | $0.002545 | $0.002545 | $0.002545 | $0.002545 | 0 | +0.00% |
